オーイズミ【6428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 73 -0.91% 10.91 0.39 3.69%
2025-12-04 74 +3.8% 11.01 0.39 3.66%
2025-12-03 71 -3.07% 10.61 0.38 3.8%
2025-12-02 73 -2.1% 10.95 0.39 3.68%
2025-12-01 75 -1.19% 11.18 0.4 3.6%
2025-11-28 76 0.0% 11.32 0.4 3.56%
2025-11-27 76 +1.2% 11.32 0.4 3.56%
2025-11-26 75 +0.6% 11.18 0.4 3.6%
2025-11-25 74 -1.49% 11.11 0.39 3.63%
2025-11-21 76 +0.6% 11.28 0.4 3.57%
2025-11-20 75 -0.3% 11.22 0.4 3.59%
2025-11-19 75 -0.3% 11.25 0.4 3.58%
2025-11-18 76 +3.07% 11.28 0.4 3.57%
2025-11-17 73 0.0% 10.95 0.39 3.68%
2025-11-14 73 +0.62% 10.95 0.39 3.68%
2025-11-13 73 +0.31% 10.88 0.4 3.7%
2025-11-12 73 +0.62% 10.85 0.39 3.72%
2025-11-11 72 0.0% 10.78 0.39 3.74%
2025-11-10 72 +0.63% 10.78 0.39 3.74%
2025-11-07 72 +0.95% 10.71 0.39 3.76%
2025-11-06 71 0.0% 10.61 0.39 3.8%
2025-11-05 71 -0.94% 10.61 0.39 3.8%
2025-11-04 72 -1.54% 10.71 0.39 3.76%
2025-10-31 73 -0.31% 10.88 0.4 3.7%
2025-10-30 73 +1.56% 10.91 0.4 3.69%
2025-10-29 72 -0.93% 10.75 0.39 3.75%
2025-10-28 73 -1.82% 10.85 0.39 3.72%
2025-10-27 74 +0.92% 11.05 0.4 3.65%
2025-10-24 73 0.0% 10.95 0.4 3.68%
2025-10-23 73 0.0% 10.95 0.4 3.68%
2025-10-22 73 +0.31% 10.95 0.4 3.68%
2025-10-21 73 -0.31% 10.91 0.4 3.69%
2025-10-20 73 +0.93% 10.95 0.4 3.68%
2025-10-17 73 +0.62% 10.85 0.39 3.72%
2025-10-16 72 +1.26% 10.78 0.39 3.74%
2025-10-15 71 +0.63% 10.64 0.39 3.79%
2025-10-14 71 -1.25% 10.58 0.38 3.81%
2025-10-10 72 -0.31% 10.71 0.39 3.76%
2025-10-09 72 +0.31% 10.75 0.39 3.75%
2025-10-08 72 -0.31% 10.71 0.39 3.76%
2025-10-07 72 - 10.75 0.39 3.75%