ユニバーサルエンターテインメント【6425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 579 -3.94% -3.99 0.16 -
2025-11-24 602 +1.08% -4.16 0.17 -
2025-11-17 596 -13.6% -4.11 0.17 -
2025-11-10 690 +0.97% 66.41 0.2 -
2025-11-03 683 -4.04% 82.53 0.19 -
2025-10-27 712 -4.99% 86.01 0.2 -
2025-10-20 749 +2.8% 90.52 0.21 -
2025-10-13 729 -4.52% 88.06 0.21 -
2025-10-06 763 -2.4% 92.23 0.22 -
2025-09-29 782 -2.41% 94.5 0.22 -
2025-09-22 801 -2.54% 96.83 0.23 -
2025-09-15 822 -1.81% 99.35 0.24 -
2025-09-08 837 -1.69% 101.18 0.24 -
2025-09-01 852 +3.89% 102.93 0.24 -
2025-08-25 820 +1.69% 99.07 0.23 -
2025-08-18 806 +0.57% 97.42 0.23 -
2025-08-11 802 -1.46% 96.87 0.23 -
2025-08-04 814 +2.07% 98.31 0.23 2.94%
2025-07-28 797 +1.79% 96.32 0.22 3.02%
2025-07-21 783 +1.4% 94.62 0.22 3.07%
2025-07-14 772 -1.35% 93.31 0.22 3.12%
2025-07-07 783 +0.35% 94.59 0.22 3.07%
2025-06-30 780 +1.1% 94.26 0.22 3.08%
2025-06-23 772 -0.76% 93.24 0.22 3.12%
2025-06-16 778 -3.12% 93.95 0.22 3.1%
2025-06-09 803 -3.34% 96.98 0.23 3.0%
2025-06-02 830 +0.29% 100.33 0.24 2.9%
2025-05-26 828 -5.18% 100.04 0.23 2.9%
2025-05-19 873 -3.01% 105.5 0.25 2.75%
2025-05-12 900 +5.05% 108.78 0.26 2.68%
2025-05-05 857 -2.78% 103.55 0.24 2.81%
2025-04-28 882 +2.24% 106.52 0.25 2.73%
2025-04-21 862 +6.12% 104.19 0.24 2.79%
2025-04-14 813 +15.82% 98.18 0.23 2.96%
2025-04-07 702 -13.95% 84.77 0.2 3.44%
2025-03-31 815 -8.13% 98.51 0.23 2.96%
2025-03-24 887 +3.16% 107.23 0.25 2.71%
2025-03-17 860 +5.48% 103.95 0.24 2.8%
2025-03-10 816 -0.76% 98.55 0.23 2.95%
2025-03-03 822 -3.41% 99.3 0.23 2.93%
2025-02-24 851 -5.77% 102.81 0.24 2.83%
2025-02-17 903 -4.66% 109.11 0.26 2.67%
2025-02-10 947 +3.42% 114.83 0.27 2.54%
2025-02-03 916 +0.33% - 0.26 2.63%
2025-01-27 913 +3.95% - 0.26 2.64%
2025-01-20 878 +3.42% - 0.25 2.74%
2025-01-13 849 +4.81% - 0.24 2.84%
2025-01-06 810 -2.49% - 0.23 2.97%
2024-12-30 831 +2.25% -4.39 0.24 2.9%
2024-12-23 813 - -4.29 0.23 2.96%