ユニバーサルエンターテインメント【6425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 579 -9.99% -3.99 0.16 -
2025-11-01 643 -13.69% 34.72 0.18 -
2025-10-01 745 -9.76% 89.98 0.21 -
2025-09-01 825 +1.74% 99.71 0.24 -
2025-08-01 811 +3.75% 98.01 0.23 2.95%
2025-07-01 782 -1.63% 94.46 0.22 3.08%
2025-06-01 795 -8.29% 96.03 0.23 3.03%
2025-05-01 867 +7.79% 104.71 0.25 2.78%
2025-04-01 804 -4.93% 97.14 0.23 3.02%
2025-03-01 846 -6.53% 102.18 0.24 2.85%
2025-02-01 905 +4.81% 107.86 0.26 2.66%
2025-01-01 863 +2.63% - 0.25 2.79%
2024-12-01 841 -10.04% -4.44 0.24 2.86%
2024-11-01 935 -12.94% -0.66 0.27 3.52%
2024-10-01 1,074 -3.89% 5.29 0.3 4.49%
2024-09-01 1,117 +5.66% 5.51 0.32 4.31%
2024-08-01 1,058 -13.78% 5.21 0.3 4.49%
2024-07-01 1,227 -4.99% 6.05 0.35 -
2024-06-01 1,291 +0.09% 6.36 0.37 -
2024-05-01 1,290 -10.19% 6.36 0.37 -
2024-04-01 1,436 -5.43% 7.08 0.41 -
2024-03-01 1,518 -3.44% 7.49 0.43 -
2024-02-01 1,573 -11.3% 7.33 0.45 -
2024-01-01 1,773 -0.28% - 0.5 -
2023-12-01 1,778 +7.76% 5.73 0.5 -
2023-11-01 1,650 -3.38% 6.41 0.47 -
2023-10-01 1,708 -6.55% 8.25 0.48 -
2023-09-01 1,827 -7.49% 8.83 0.52 -
2023-08-01 1,975 -5.83% 9.54 0.56 -
2023-07-01 2,098 +7.7% 10.13 0.6 -
2023-06-01 1,948 -8.31% 9.41 0.55 -
2023-05-01 2,124 -3.06% 13.55 0.6 -
2023-04-01 2,191 +18.63% 21.17 0.62 -
2023-03-01 1,847 -4.68% 17.85 0.52 -
2023-02-01 1,938 +1.66% 18.8 0.55 -
2023-01-01 1,906 -4.4% - 0.54 -
2022-12-01 1,994 +11.99% 20.28 0.57 -
2022-11-01 1,780 +12.49% 18.82 0.5 -
2022-10-01 1,583 +7.43% - 0.45 -
2022-09-01 1,473 +20.9% - 0.42 -
2022-08-01 1,218 +5.21% - 0.35 -
2022-07-01 1,158 -5.35% - 0.33 -
2022-06-01 1,223 -21.72% - 0.35 -
2022-05-01 1,563 -25.24% - 0.44 -
2022-04-01 2,090 +3.33% - 0.59 -
2022-03-01 2,023 +4.27% - 0.57 -
2022-02-01 1,940 +1.93% - 0.55 -
2022-01-01 1,903 +2.24% - 0.54 -
2021-12-01 1,862 -9.9% - 0.53 -
2021-11-01 2,066 - - 0.59 -