高見沢サイバネティックス【6424】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.23% 4.69 0.69 2.16%
2025-11-24 42 -1.22% 4.7 0.7 2.15%
2025-11-17 43 -0.06% 4.76 0.7 2.13%
2025-11-10 43 +0.87% 4.76 0.73 2.12%
2025-11-03 42 -0.69% 4.72 0.73 2.15%
2025-10-27 43 +0.9% 4.75 0.73 2.13%
2025-10-20 42 +0.47% 4.71 0.73 2.15%
2025-10-13 42 -0.34% 4.69 0.73 2.16%
2025-10-06 42 -1.08% 4.7 0.73 2.15%
2025-09-29 43 +0.04% 4.76 0.74 2.13%
2025-09-22 43 +0.05% 4.76 0.73 2.13%
2025-09-15 43 -0.18% 4.75 0.73 2.13%
2025-09-08 43 -0.57% 4.76 0.73 2.12%
2025-09-01 43 +0.11% 4.79 0.74 2.12%
2025-08-25 43 -2.03% 4.78 0.74 2.11%
2025-08-18 44 -0.42% 4.88 0.76 2.07%
2025-08-11 44 -2.19% 4.9 0.76 2.07%
2025-08-04 45 +0.41% 5.01 0.77 2.02%
2025-07-28 45 +1.69% 4.99 0.77 2.03%
2025-07-21 44 -0.54% 4.91 0.76 2.06%
2025-07-14 44 +0.23% 4.93 0.77 2.05%
2025-07-07 44 +1.18% 4.92 0.76 2.05%
2025-06-30 44 -1.37% 4.86 0.75 2.08%
2025-06-23 44 -1.49% 4.93 0.76 2.05%
2025-06-16 45 -0.42% 5.01 0.77 2.02%
2025-06-09 45 -0.18% 5.03 0.78 2.01%
2025-06-02 45 +1.2% 5.04 0.78 2.01%
2025-05-26 45 -0.14% 4.98 0.77 2.03%
2025-05-19 45 -3.39% 4.99 0.77 2.03%
2025-05-12 46 -0.54% 5.11 0.8 1.84%
2025-05-05 46 +0.99% - 0.8 1.66%
2025-04-28 46 +1.91% - 0.8 1.67%
2025-04-21 45 +3.17% - 0.78 1.7%
2025-04-14 44 +5.96% - 0.76 1.76%
2025-04-07 41 -10.46% - 0.71 1.87%
2025-03-31 46 -5.19% 6.15 0.8 1.67%
2025-03-24 49 -0.66% 6.3 0.84 1.58%
2025-03-17 49 +2.28% 6.34 0.85 1.57%
2025-03-10 48 -0.92% 6.2 0.83 1.61%
2025-03-03 48 -1.55% 6.26 0.83 1.59%
2025-02-24 49 -1.04% 6.36 0.85 1.57%
2025-02-17 50 -1.63% 6.43 0.86 1.55%
2025-02-10 50 +1.47% 6.53 0.87 1.53%
2025-02-03 50 -0.62% 6.44 0.86 1.55%
2025-01-27 50 -1.41% 6.48 0.86 1.54%
2025-01-20 51 +0.69% 6.57 0.87 1.52%
2025-01-13 50 +2.48% 6.52 0.87 1.53%
2025-01-06 49 +2.42% 6.37 0.85 1.57%
2024-12-30 48 +0.21% 6.22 0.83 1.6%
2024-12-23 48 - 6.2 0.83 1.61%