高見沢サイバネティックス【6424】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -1.02% 4.69 0.69 2.16%
2025-11-01 42 +0.34% 4.74 0.71 2.14%
2025-10-01 42 -0.87% 4.72 0.73 2.14%
2025-09-01 43 -2.77% 4.76 0.73 2.12%
2025-08-01 44 -0.51% 4.9 0.76 2.07%
2025-07-01 44 -1.47% 4.92 0.76 2.05%
2025-06-01 45 -1.53% 5.0 0.77 2.02%
2025-05-01 45 +3.07% 5.01 0.78 1.89%
2025-04-01 44 -8.87% - 0.76 1.75%
2025-03-01 48 -2.64% 6.27 0.84 1.59%
2025-02-01 50 -0.69% 6.44 0.86 1.55%
2025-01-01 50 +5.86% 6.48 0.86 1.54%
2024-12-01 47 -1.57% 6.12 0.82 1.63%
2024-11-01 48 +4.57% 6.4 0.83 1.6%
2024-10-01 46 -2.77% 6.37 0.79 1.68%
2024-09-01 47 +3.65% 6.56 0.81 1.63%
2024-08-01 46 -19.47% 6.32 0.79 1.69%
2024-07-01 57 -8.98% 7.85 0.98 1.37%
2024-06-01 62 +5.25% 8.63 1.07 1.24%
2024-05-01 59 -0.71% 8.19 1.02 1.23%
2024-04-01 59 -11.74% - 1.03 1.07%
2024-03-01 67 -0.47% 16.79 1.16 0.94%
2024-02-01 68 +9.89% 16.87 1.17 0.94%
2024-01-01 62 +31.01% 15.35 1.06 1.05%
2023-12-01 47 -0.59% 11.72 0.81 1.35%
2023-11-01 47 +2.18% 11.79 0.82 1.35%
2023-10-01 46 -7.13% 11.54 0.8 1.37%
2023-09-01 50 +0.58% 12.42 0.86 1.27%
2023-08-01 50 -10.82% 12.35 0.86 1.28%
2023-07-01 56 -5.74% 13.85 0.96 1.14%
2023-06-01 59 -2.87% 14.7 1.02 1.08%
2023-05-01 61 -7.0% 14.52 1.05 1.01%
2023-04-01 65 -2.42% - 1.13 0.83%
2023-03-01 67 +61.67% 28.27 1.15 0.84%
2023-02-01 41 -4.2% 17.48 0.71 1.31%
2023-01-01 43 +6.82% 18.25 0.75 1.26%
2022-12-01 40 +13.82% 17.08 0.7 1.34%
2022-11-01 36 +4.22% 15.01 0.61 1.53%
2022-10-01 34 +1.79% 14.4 0.59 1.59%
2022-09-01 33 -0.9% 14.15 0.58 1.62%
2022-08-01 34 +1.65% 14.28 0.58 1.61%
2022-07-01 33 +3.81% 14.04 0.57 1.64%
2022-06-01 32 +2.04% 13.53 0.55 1.7%
2022-05-01 31 -2.59% 13.22 0.54 1.73%
2022-04-01 32 +3.79% - 0.56 1.69%
2022-03-01 31 -2.83% 10.4 0.54 1.75%
2022-02-01 32 -2.93% 10.7 0.55 1.7%
2022-01-01 33 -5.16% 11.03 0.57 1.65%
2021-12-01 35 -9.07% 11.63 0.6 1.57%
2021-11-01 38 - 12.79 0.66 1.43%