高見沢サイバネティックス【6424】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.32% 4.67 0.69 2.17%
2025-12-04 42 +0.54% 4.68 0.69 2.16%
2025-12-03 42 -1.29% 4.66 0.69 2.17%
2025-12-02 42 -0.11% 4.72 0.7 2.14%
2025-12-01 42 0.0% 4.72 0.7 2.14%
2025-11-28 42 +1.08% 4.72 0.7 2.14%
2025-11-27 42 0.0% 4.67 0.69 2.16%
2025-11-26 42 -1.28% 4.67 0.69 2.16%
2025-11-25 42 -0.32% 4.73 0.7 2.14%
2025-11-21 42 -0.63% 4.75 0.7 2.13%
2025-11-20 43 +0.85% 4.78 0.71 2.12%
2025-11-19 42 -0.21% 4.74 0.7 2.13%
2025-11-18 42 -0.63% 4.75 0.7 2.13%
2025-11-17 43 -1.46% 4.78 0.71 2.12%
2025-11-14 43 +1.37% 4.85 0.72 2.09%
2025-11-13 43 +0.85% 4.78 0.74 2.11%
2025-11-12 42 +0.86% 4.74 0.73 2.13%
2025-11-11 42 -0.53% 4.7 0.73 2.15%
2025-11-10 42 +0.43% 4.73 0.73 2.14%
2025-11-07 42 -0.96% 4.71 0.73 2.15%
2025-11-06 43 +1.4% 4.75 0.73 2.13%
2025-11-05 42 -0.96% 4.69 0.72 2.16%
2025-11-04 42 -0.11% 4.73 0.73 2.14%
2025-10-31 42 -0.11% 4.74 0.73 2.13%
2025-10-30 42 -0.64% 4.74 0.73 2.13%
2025-10-29 43 +0.32% 4.77 0.74 2.12%
2025-10-28 43 +0.11% 4.76 0.73 2.13%
2025-10-27 43 +0.53% 4.75 0.73 2.13%
2025-10-24 42 +0.32% 4.73 0.73 2.14%
2025-10-23 42 +0.11% 4.71 0.73 2.15%
2025-10-22 42 -0.64% 4.71 0.73 2.15%
2025-10-21 42 +1.52% 4.74 0.73 2.13%
2025-10-20 42 -0.32% 4.67 0.72 2.17%
2025-10-17 42 -0.32% 4.68 0.72 2.16%
2025-10-16 42 +0.43% 4.7 0.73 2.15%
2025-10-15 42 -0.43% 4.68 0.72 2.16%
2025-10-14 42 +0.11% 4.7 0.73 2.15%
2025-10-10 42 -0.22% 4.69 0.72 2.16%
2025-10-09 42 0.0% 4.7 0.73 2.15%
2025-10-08 42 0.0% 4.7 0.73 2.15%
2025-10-07 42 - 4.7 0.73 2.15%