ガリレイ【6420】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,631 +1.69% 12.16 1.54 2.19%
2025-11-01 1,604 +0.67% 12.63 1.54 2.23%
2025-10-01 1,593 -1.32% 13.38 1.56 2.25%
2025-09-01 1,615 +4.28% 13.56 1.58 2.22%
2025-08-01 1,548 +12.64% 13.0 1.51 2.31%
2025-07-01 1,375 +2.58% 11.55 1.34 2.6%
2025-06-01 1,340 +1.34% 11.25 1.31 2.67%
2025-05-01 1,322 +10.7% 11.16 1.29 2.61%
2025-04-01 1,194 -3.72% - 1.17 1.94%
2025-03-01 1,241 +6.17% 11.5 1.21 1.87%
2025-02-01 1,169 +4.6% 10.83 1.14 1.58%
2025-01-01 1,117 -4.99% 10.36 1.09 1.04%
2024-12-01 1,176 -2.41% 20.76 1.15 0.99%
2024-11-01 1,205 -2.43% 18.4 1.18 1.3%
2024-10-01 1,235 +2.16% 11.45 1.21 1.88%
2024-09-01 1,209 -1.87% 11.21 1.18 1.92%
2024-08-01 1,232 -16.32% 11.42 1.2 1.89%
2024-07-01 1,472 +4.11% 13.65 1.44 1.58%
2024-06-01 1,414 +4.24% 13.11 1.38 1.64%
2024-05-01 1,357 -2.29% 12.56 1.33 1.63%
2024-04-01 1,388 +7.85% - 1.36 1.16%
2024-03-01 1,287 +6.46% 12.38 1.26 1.25%
2024-02-01 1,209 +6.57% 11.63 1.18 1.34%
2024-01-01 1,135 +5.59% 10.91 1.11 1.42%
2023-12-01 1,075 -0.36% 10.33 1.05 1.5%
2023-11-01 1,078 +1.18% 11.55 1.05 1.49%
2023-10-01 1,066 -6.52% 13.62 1.04 1.51%
2023-09-01 1,140 +3.27% 14.57 1.11 1.41%
2023-08-01 1,104 +1.2% 14.11 1.08 1.46%
2023-07-01 1,091 -8.53% 13.94 1.07 1.48%
2023-06-01 1,193 +2.35% 15.24 1.17 1.35%
2023-05-01 1,165 +9.5% 14.98 1.14 1.31%
2023-04-01 1,064 +5.81% - 1.04 1.14%
2023-03-01 1,006 +4.73% 15.05 0.98 1.21%
2023-02-01 960 +2.81% 14.37 0.94 1.26%
2023-01-01 934 +0.92% 13.98 0.91 1.3%
2022-12-01 925 +2.23% 13.85 0.9 1.31%
2022-11-01 905 +4.16% 13.55 0.88 1.34%
2022-10-01 869 +10.13% 13.01 0.85 1.4%
2022-09-01 789 -2.61% 11.81 0.77 1.54%
2022-08-01 810 +3.38% 12.13 0.79 1.5%
2022-07-01 784 +7.02% 11.73 0.77 1.55%
2022-06-01 732 -6.53% 10.96 0.71 1.66%
2022-05-01 784 -4.84% 11.49 0.77 1.54%
2022-04-01 823 -4.37% - 0.81 1.42%
2022-03-01 861 -4.07% 10.3 0.84 1.36%
2022-02-01 898 -8.51% 10.74 0.88 1.31%
2022-01-01 981 -3.44% 11.74 0.96 1.2%
2021-12-01 1,016 +2.98% 12.15 0.99 1.15%
2021-11-01 987 - 12.46 0.96 1.19%