マースグループホールディングス【6419】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 701 +1.14% 7.3 0.86 4.86%
2025-11-01 694 -0.19% 7.22 0.85 4.91%
2025-10-01 695 -4.26% 7.23 0.85 4.91%
2025-09-01 726 +2.43% 7.55 0.89 4.7%
2025-08-01 709 +8.13% 7.37 0.87 4.81%
2025-07-01 655 +1.04% 6.82 0.8 5.2%
2025-06-01 649 -2.22% 6.75 0.79 5.26%
2025-05-01 663 -1.37% 6.81 0.81 5.67%
2025-04-01 673 -8.86% - 0.82 6.59%
2025-03-01 738 +2.31% 7.26 0.9 6.01%
2025-02-01 721 -4.0% 7.09 0.88 6.14%
2025-01-01 751 +2.7% 7.39 0.92 5.9%
2024-12-01 732 -0.43% 7.19 0.9 6.06%
2024-11-01 735 +0.1% 7.23 0.9 6.03%
2024-10-01 734 -7.64% 6.82 0.9 6.04%
2024-09-01 795 +0.9% 7.35 0.97 5.58%
2024-08-01 788 -7.62% 7.28 0.97 5.64%
2024-07-01 853 +0.12% 7.88 1.05 5.2%
2024-06-01 852 +13.43% 7.87 1.04 5.21%
2024-05-01 751 +4.84% 7.09 0.92 4.96%
2024-04-01 716 -1.88% - 0.88 3.33%
2024-03-01 730 +14.08% 8.47 0.9 3.27%
2024-02-01 640 +4.43% 7.43 0.78 3.74%
2024-01-01 613 +12.74% 7.11 0.75 3.89%
2023-12-01 543 -0.96% 6.31 0.67 4.39%
2023-11-01 549 -7.38% 6.37 0.67 4.35%
2023-10-01 592 -10.14% 9.33 0.73 3.34%
2023-09-01 659 +2.29% 10.66 0.81 2.93%
2023-08-01 644 -0.14% 10.42 0.79 3.01%
2023-07-01 645 +0.72% 10.44 0.79 3.0%
2023-06-01 641 -10.04% 10.36 0.79 3.04%
2023-05-01 712 +3.13% 11.85 0.87 2.55%
2023-04-01 691 +8.32% - 0.85 2.3%
2023-03-01 638 +14.54% 23.63 0.78 2.5%
2023-02-01 557 +8.13% 20.63 0.68 2.86%
2023-01-01 515 -1.05% 19.08 0.63 3.09%
2022-12-01 520 +17.34% 19.28 0.64 3.07%
2022-11-01 443 +13.53% 16.43 0.54 3.59%
2022-10-01 391 +6.12% 14.47 0.48 4.08%
2022-09-01 368 +1.62% 13.64 0.45 4.32%
2022-08-01 362 -2.93% 13.42 0.44 4.39%
2022-07-01 373 -3.6% 13.83 0.46 4.26%
2022-06-01 387 +3.05% 14.34 0.47 4.11%
2022-05-01 376 -2.7% 13.93 0.46 4.24%
2022-04-01 386 +2.22% - 0.47 4.12%
2022-03-01 378 +2.25% 13.3 0.46 4.22%
2022-02-01 369 -1.12% 13.01 0.45 4.31%
2022-01-01 373 -0.43% 15.03 0.46 4.26%
2021-12-01 375 +0.96% 15.32 0.46 4.24%
2021-11-01 372 - 15.17 0.46 4.28%