日本金銭機械【6418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 303 -0.18% 8.6 0.9 3.91%
2025-11-24 304 +4.72% 8.62 0.9 3.91%
2025-11-17 290 -2.53% 8.23 0.86 4.09%
2025-11-10 298 +0.87% 8.44 0.88 3.99%
2025-11-03 295 -1.18% 8.37 0.9 4.02%
2025-10-27 299 -1.31% 8.47 0.98 3.97%
2025-10-20 303 +3.14% 8.58 0.99 3.92%
2025-10-13 293 +0.77% 8.32 0.96 4.05%
2025-10-06 291 +0.8% 8.26 0.95 4.08%
2025-09-29 289 -3.19% 8.19 0.94 4.11%
2025-09-22 298 +0.4% 8.47 0.98 3.98%
2025-09-15 297 +0.05% 8.43 0.97 4.0%
2025-09-08 297 +0.3% 8.43 0.97 4.0%
2025-09-01 296 -0.42% 8.4 0.97 4.01%
2025-08-25 297 +2.08% 8.44 0.97 3.99%
2025-08-18 291 +1.01% 8.26 0.95 4.07%
2025-08-11 288 -0.33% 8.18 0.94 4.12%
2025-08-04 289 +2.22% 8.21 0.95 4.1%
2025-07-28 283 +1.92% 8.03 0.92 4.19%
2025-07-21 278 +0.71% 7.88 0.91 4.27%
2025-07-14 276 +0.15% 7.82 0.9 4.3%
2025-07-07 275 -3.55% 7.81 0.9 4.31%
2025-06-30 286 +0.5% 8.1 0.93 4.16%
2025-06-23 284 +0.86% 8.06 0.93 4.18%
2025-06-16 282 -1.62% 7.99 0.92 4.21%
2025-06-09 286 -2.27% 8.12 0.94 4.15%
2025-06-02 293 +2.7% 8.31 0.96 4.05%
2025-05-26 285 +1.18% 8.09 0.93 4.16%
2025-05-19 282 -4.02% 7.99 0.92 4.21%
2025-05-12 294 -1.35% 8.33 0.96 4.04%
2025-05-05 298 -0.51% 8.43 0.97 4.65%
2025-04-28 299 +1.5% - 0.98 4.96%
2025-04-21 295 +2.29% - 0.96 5.03%
2025-04-14 288 +8.32% - 0.94 5.15%
2025-04-07 266 -8.73% - 0.87 5.59%
2025-03-31 292 -10.58% 6.99 0.95 5.1%
2025-03-24 326 -4.14% 7.62 1.06 4.55%
2025-03-17 340 +2.2% 7.95 1.11 4.36%
2025-03-10 333 +1.67% 7.78 1.09 4.46%
2025-03-03 327 -0.3% 7.66 1.07 4.53%
2025-02-24 328 -4.74% 7.68 1.07 4.52%
2025-02-17 345 -2.0% 8.06 1.13 4.3%
2025-02-10 352 +1.49% 8.22 1.15 4.22%
2025-02-03 347 +1.2% 9.34 1.13 4.28%
2025-01-27 342 +6.83% 10.05 1.12 4.33%
2025-01-20 321 -0.0% 9.41 1.05 4.63%
2025-01-13 321 -2.61% 9.41 1.05 4.63%
2025-01-06 329 +7.17% 9.66 1.07 4.51%
2024-12-30 307 +2.68% 9.02 1.0 4.83%
2024-12-23 299 - 8.78 0.98 4.96%