日本金銭機械【6418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 303 +2.34% 8.6 0.9 3.91%
2025-11-01 296 +0.48% 8.41 0.89 4.01%
2025-10-01 295 -0.66% 8.36 0.96 4.03%
2025-09-01 297 +1.81% 8.42 0.97 4.0%
2025-08-01 292 +4.69% 8.27 0.95 4.07%
2025-07-01 279 -2.77% 7.9 0.91 4.26%
2025-06-01 287 -1.03% 8.13 0.94 4.15%
2025-05-01 290 +1.18% 8.16 0.95 4.3%
2025-04-01 286 -13.17% - 0.93 5.2%
2025-03-01 330 -3.96% 7.71 1.08 4.51%
2025-02-01 343 +4.43% 8.37 1.12 4.33%
2025-01-01 329 +9.51% 9.65 1.07 4.52%
2024-12-01 300 +1.68% 8.81 0.98 4.95%
2024-11-01 295 +7.99% 8.67 0.97 4.56%
2024-10-01 273 -2.04% 8.02 0.89 3.04%
2024-09-01 279 +2.5% 8.19 0.91 2.98%
2024-08-01 272 -16.62% 8.34 0.89 3.07%
2024-07-01 326 -15.61% 11.9 1.07 2.57%
2024-06-01 387 +4.39% 14.1 1.26 2.15%
2024-05-01 370 -4.7% 13.3 1.21 2.22%
2024-04-01 389 -0.31% - 1.27 1.99%
2024-03-01 390 -8.43% 16.07 1.27 1.98%
2024-02-01 426 -3.78% 18.49 1.39 1.6%
2024-01-01 443 +19.71% 21.89 1.45 0.94%
2023-12-01 370 +14.83% 18.29 1.21 1.13%
2023-11-01 322 +11.09% 18.34 1.05 1.25%
2023-10-01 290 -3.98% 26.3 0.95 1.23%
2023-09-01 302 -0.59% 27.39 0.99 1.18%
2023-08-01 304 -10.47% 27.55 0.99 1.17%
2023-07-01 339 +2.3% 30.77 1.11 1.05%
2023-06-01 331 -8.57% 30.08 1.08 1.08%
2023-05-01 363 -2.54% 32.59 1.18 0.95%
2023-04-01 372 +3.03% - 1.21 0.8%
2023-03-01 361 +1.62% 19.52 1.18 0.82%
2023-02-01 355 +7.08% 18.25 1.16 0.79%
2023-01-01 332 +3.92% 14.43 1.08 0.72%
2022-12-01 319 +31.0% 13.88 1.04 0.74%
2022-11-01 244 +18.21% 11.77 0.8 0.99%
2022-10-01 206 +5.67% 14.73 0.67 1.15%
2022-09-01 195 -2.3% 13.94 0.64 1.22%
2022-08-01 200 -0.7% 14.23 0.65 1.15%
2022-07-01 201 +0.78% - 0.66 0.74%
2022-06-01 200 -0.15% - 0.65 0.74%
2022-05-01 200 -3.07% - 0.65 0.74%
2022-04-01 206 +7.88% - 0.67 0.72%
2022-03-01 191 -1.26% 31.86 0.62 0.78%
2022-02-01 194 +2.18% 39.38 0.63 0.77%
2022-01-01 189 -6.44% 52.61 0.62 0.78%
2021-12-01 203 -10.54% 56.23 0.66 0.73%
2021-11-01 226 - 128.79 0.74 0.67%