理想科学工業【6413】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 893 +3.35% 17.63 1.36 4.03%
2025-11-01 864 +1.68% 17.24 1.32 4.17%
2025-10-01 850 -3.17% 18.47 1.32 4.24%
2025-09-01 878 +0.78% 19.07 1.37 4.1%
2025-08-01 871 +6.8% 18.93 1.36 4.13%
2025-07-01 816 +4.58% 17.72 1.27 4.41%
2025-06-01 780 -5.97% 16.94 1.22 4.62%
2025-05-01 830 -0.81% 17.7 1.29 4.35%
2025-04-01 836 -14.29% - 1.3 4.31%
2025-03-01 976 -5.07% 21.07 1.52 3.69%
2025-02-01 1,028 -0.12% 22.19 1.6 3.5%
2025-01-01 1,029 -12.75% 22.22 1.6 1.84%
2024-12-01 1,180 -8.84% 48.53 1.84 1.53%
2024-11-01 1,294 +5.0% 55.87 2.02 1.39%
2024-10-01 1,232 -0.57% 26.05 1.92 2.92%
2024-09-01 1,239 +5.98% 26.2 1.93 2.91%
2024-08-01 1,169 +3.73% 24.72 1.82 3.09%
2024-07-01 1,127 -3.37% 27.72 1.76 3.2%
2024-06-01 1,167 +6.9% 29.09 1.82 3.09%
2024-05-01 1,091 +1.46% 27.41 1.7 3.3%
2024-04-01 1,076 -6.19% - 1.68 3.35%
2024-03-01 1,147 +1.02% 27.21 1.79 3.14%
2024-02-01 1,135 +11.37% 26.94 1.77 3.18%
2024-01-01 1,019 +5.2% 24.19 1.59 3.53%
2023-12-01 969 +1.94% 22.99 1.51 3.72%
2023-11-01 950 +13.39% 22.78 1.48 3.78%
2023-10-01 838 -1.12% 24.3 1.31 4.08%
2023-09-01 848 +3.28% 24.58 1.32 4.04%
2023-08-01 821 -12.24% 23.22 1.28 4.27%
2023-07-01 935 +1.11% 24.4 1.46 4.06%
2023-06-01 925 -2.1% 24.13 1.44 4.11%
2023-05-01 945 +1.2% 24.39 1.47 4.06%
2023-04-01 933 -2.45% - 1.45 4.29%
2023-03-01 957 +2.53% 21.15 1.49 4.19%
2023-02-01 933 +12.66% 20.63 1.45 4.29%
2023-01-01 828 -3.15% 18.31 1.29 3.0%
2022-12-01 855 -7.47% 18.9 1.33 2.81%
2022-11-01 924 -2.62% 20.8 1.44 2.6%
2022-10-01 949 -1.34% 28.53 1.48 2.53%
2022-09-01 962 -2.81% 28.92 1.5 2.5%
2022-08-01 990 +5.73% 29.75 1.54 2.43%
2022-07-01 936 -5.55% 28.2 1.46 2.57%
2022-06-01 991 -1.31% 27.09 1.54 2.67%
2022-05-01 1,004 +0.46% 26.03 1.57 2.7%
2022-04-01 1,000 +8.1% - 1.56 2.71%
2022-03-01 925 -7.52% 26.9 1.44 2.92%
2022-02-01 1,000 +5.14% 29.08 1.56 2.7%
2022-01-01 951 +0.6% 27.66 1.48 2.3%
2021-12-01 946 -0.24% 27.5 1.47 2.28%
2021-11-01 948 - 27.36 1.48 2.29%