フジテック【6406】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,493 +0.1% 26.15 2.71 -
2025-11-01 4,489 +0.53% 26.12 2.71 -
2025-10-01 4,465 +0.11% 25.98 2.75 -
2025-09-01 4,460 +0.15% 25.95 2.75 -
2025-08-01 4,454 -5.38% 25.91 2.75 3.09%
2025-07-01 4,707 +0.01% 27.39 2.9 2.94%
2025-06-01 4,706 +3.97% 27.38 2.9 2.94%
2025-05-01 4,526 +2.54% 26.46 2.79 2.99%
2025-04-01 4,414 -5.95% - 2.72 2.95%
2025-03-01 4,694 +2.08% 32.7 2.89 2.78%
2025-02-01 4,598 +0.48% 31.42 2.84 2.83%
2025-01-01 4,576 -4.61% 28.29 2.82 2.85%
2024-12-01 4,797 +5.23% 29.65 2.96 2.71%
2024-11-01 4,559 +14.01% 28.18 2.81 2.86%
2024-10-01 3,998 +5.97% 24.71 2.46 3.26%
2024-09-01 3,773 +7.39% 23.32 2.33 3.45%
2024-08-01 3,513 +2.14% 21.72 2.17 3.72%
2024-07-01 3,440 +3.4% 21.26 2.12 3.78%
2024-06-01 3,327 +2.93% 20.56 2.05 3.92%
2024-05-01 3,232 +9.84% 20.4 1.99 3.27%
2024-04-01 2,943 -1.66% - 1.81 2.01%
2024-03-01 2,992 +1.91% 16.53 1.84 1.98%
2024-02-01 2,936 +1.32% 16.85 1.81 2.02%
2024-01-01 2,898 +3.89% 18.37 1.79 2.04%
2023-12-01 2,790 +2.84% 17.68 1.72 2.12%
2023-11-01 2,713 +4.26% 17.2 1.67 2.18%
2023-10-01 2,602 -9.4% 16.48 1.6 2.28%
2023-09-01 2,872 -0.47% 18.2 1.77 2.06%
2023-08-01 2,885 +1.65% 19.91 1.78 2.05%
2023-07-01 2,838 -5.1% 26.97 1.75 2.09%
2023-06-01 2,991 -1.37% 27.59 1.84 2.04%
2023-05-01 3,032 +6.96% 27.57 1.87 2.04%
2023-04-01 2,835 +8.11% - 1.75 2.18%
2023-03-01 2,622 +0.44% 35.58 1.62 2.36%
2023-02-01 2,611 +3.12% 35.53 1.61 2.37%
2023-01-01 2,532 -2.44% 34.75 1.56 2.44%
2022-12-01 2,595 +4.35% 35.62 1.6 2.38%
2022-11-01 2,487 +0.45% 32.0 1.53 2.49%
2022-10-01 2,476 +4.95% 23.4 1.53 2.5%
2022-09-01 2,359 -0.3% 22.29 1.45 2.62%
2022-08-01 2,366 -3.84% 22.44 1.46 2.61%
2022-07-01 2,461 +4.85% 23.7 1.52 2.51%
2022-06-01 2,347 +7.12% 21.87 1.45 2.73%
2022-05-01 2,191 -13.83% 20.19 1.35 2.86%
2022-04-01 2,542 +2.32% - 1.57 2.35%
2022-03-01 2,485 +9.02% 21.5 1.53 2.41%
2022-02-01 2,279 +2.09% 20.74 1.4 2.52%
2022-01-01 2,232 +5.56% 22.85 1.38 2.29%
2021-12-01 2,115 -1.62% 21.64 1.3 2.42%
2021-11-01 2,150 - 22.0 1.32 2.38%