鈴茂器工【6405】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 160 -1.42% 35.59 1.29 2.84%
2025-11-01 162 -14.91% 24.82 1.18 2.8%
2025-10-01 190 -6.41% 12.71 1.22 2.38%
2025-09-01 203 -4.58% 13.58 1.3 2.23%
2025-08-01 213 -7.59% 14.24 1.37 2.13%
2025-07-01 231 -3.36% 15.41 1.48 1.97%
2025-06-01 239 -4.86% 15.94 1.53 1.9%
2025-05-01 251 -1.56% 16.54 1.61 1.78%
2025-04-01 255 -17.44% - 1.63 1.68%
2025-03-01 309 +4.29% 22.82 1.98 1.39%
2025-02-01 296 +17.55% 21.88 1.9 1.45%
2025-01-01 252 +2.89% 18.61 1.61 1.7%
2024-12-01 245 +18.52% 18.09 1.57 1.75%
2024-11-01 207 -1.54% 15.26 1.32 2.08%
2024-10-01 210 +1.41% 15.5 1.34 2.04%
2024-09-01 207 +11.15% 15.29 1.33 2.09%
2024-08-01 186 -4.55% 13.75 1.19 2.31%
2024-07-01 195 +4.81% 14.41 1.25 2.2%
2024-06-01 186 +16.7% 13.75 1.19 2.3%
2024-05-01 159 +10.47% 12.22 1.02 2.65%
2024-04-01 144 -1.41% - 0.92 2.79%
2024-03-01 146 +6.3% 14.32 0.94 2.75%
2024-02-01 138 +4.38% 13.47 0.88 2.92%
2024-01-01 132 +3.01% 12.9 0.85 3.05%
2023-12-01 128 -1.48% 12.53 0.82 3.14%
2023-11-01 130 -1.41% 12.71 0.83 3.09%
2023-10-01 132 -3.88% 12.9 0.84 3.05%
2023-09-01 137 +0.17% 13.42 0.88 2.93%
2023-08-01 137 -4.02% 13.39 0.88 2.94%
2023-07-01 143 +3.54% 13.95 0.91 2.82%
2023-06-01 138 -1.97% 13.48 0.88 2.92%
2023-05-01 141 -1.36% 13.55 0.9 2.86%
2023-04-01 142 +3.14% - 0.91 2.82%
2023-03-01 138 -2.44% 17.88 0.88 2.91%
2023-02-01 142 -2.17% 15.49 0.91 2.84%
2023-01-01 145 +1.56% 10.97 0.93 2.78%
2022-12-01 143 +8.57% 10.8 0.91 2.82%
2022-11-01 131 +0.88% 9.95 0.84 3.07%
2022-10-01 130 -1.91% 9.86 0.83 3.09%
2022-09-01 133 -3.04% 10.05 0.85 3.03%
2022-08-01 137 -7.07% 8.63 0.88 2.94%
2022-07-01 147 -0.46% 10.6 0.94 2.73%
2022-06-01 148 +13.15% 11.21 0.95 2.72%
2022-05-01 131 -5.56% 9.85 0.84 2.74%
2022-04-01 138 +2.15% - 0.89 1.88%
2022-03-01 135 +19.15% 11.73 0.87 1.92%
2022-02-01 114 +9.49% 12.66 0.73 1.81%
2022-01-01 104 -9.11% 16.39 0.66 1.25%
2021-12-01 114 +0.57% 18.04 0.73 1.13%
2021-11-01 114 - 17.94 0.73 1.14%