水道機工【6403】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 -1.99% 10.79 1.26 1.82%
2025-11-24 132 +2.69% 11.01 1.28 1.79%
2025-11-17 129 -6.79% 10.72 1.25 1.84%
2025-11-10 138 +2.53% 11.5 1.34 1.71%
2025-11-03 135 +8.84% 11.22 1.4 1.76%
2025-10-27 124 +1.16% 10.31 1.31 1.91%
2025-10-20 122 +2.14% 10.19 1.3 1.93%
2025-10-13 120 -1.64% 9.97 1.27 1.97%
2025-10-06 122 -2.31% 10.14 1.3 1.94%
2025-09-29 125 -5.54% 10.38 1.32 1.9%
2025-09-22 132 -1.58% 10.99 1.4 1.79%
2025-09-15 134 -4.93% 11.17 1.42 1.76%
2025-09-08 141 +12.47% 11.74 1.5 1.68%
2025-09-01 125 +6.66% 10.44 1.33 1.9%
2025-08-25 118 +2.6% 9.79 1.25 2.01%
2025-08-18 115 +7.27% 9.54 1.22 2.06%
2025-08-11 107 -1.56% 8.9 1.14 2.21%
2025-08-04 109 -2.76% 10.84 1.15 2.18%
2025-07-28 112 +15.83% 12.38 1.18 2.12%
2025-07-21 96 +8.19% 10.69 1.02 2.45%
2025-07-14 89 +4.61% 9.88 0.94 2.65%
2025-07-07 85 +3.97% 9.45 0.9 2.77%
2025-06-30 82 +0.43% 9.09 0.87 2.88%
2025-06-23 82 -2.1% 9.05 0.86 2.89%
2025-06-16 83 -0.4% 9.24 0.89 2.83%
2025-06-09 84 -0.59% 9.28 0.89 2.82%
2025-06-02 84 +1.67% 9.33 0.89 2.81%
2025-05-26 83 +1.3% 9.18 0.88 2.86%
2025-05-19 82 -0.24% 9.06 0.87 2.89%
2025-05-12 82 +2.1% 9.08 0.87 2.88%
2025-05-05 80 +6.02% 9.08 0.85 2.95%
2025-04-28 76 +1.97% - 0.81 3.12%
2025-04-21 74 +3.6% - 0.79 3.19%
2025-04-14 72 +4.58% - 0.76 3.3%
2025-04-07 68 -9.21% - 0.73 3.46%
2025-03-31 75 -3.15% 25.53 0.8 3.14%
2025-03-24 78 +0.18% 25.91 0.82 3.03%
2025-03-17 78 +0.4% 25.86 0.83 3.04%
2025-03-10 77 +0.23% 25.76 0.82 3.05%
2025-03-03 77 +0.68% 25.7 0.82 3.06%
2025-02-24 77 -0.3% 25.53 0.82 3.08%
2025-02-17 77 +1.98% 25.6 0.82 3.07%
2025-02-10 75 -2.98% 25.1 0.8 3.13%
2025-02-03 78 +0.75% 16.99 0.83 3.04%
2025-01-27 77 +1.52% 11.01 0.82 3.06%
2025-01-20 76 +0.06% 10.84 0.81 3.11%
2025-01-13 76 +0.28% 10.84 0.81 3.11%
2025-01-06 76 +0.26% 10.81 0.8 3.12%
2024-12-30 76 +0.94% 10.78 0.8 3.13%
2024-12-23 75 - 10.68 0.8 3.16%