水道機工【6403】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 -2.9% 10.79 1.26 1.82%
2025-11-01 134 +9.28% 11.11 1.32 1.77%
2025-10-01 122 -7.91% 10.17 1.3 1.93%
2025-09-01 133 +18.45% 11.04 1.41 1.79%
2025-08-01 112 +21.08% 9.92 1.19 2.11%
2025-07-01 93 +11.33% 10.26 0.98 2.58%
2025-06-01 83 +2.26% 9.22 0.88 2.84%
2025-05-01 81 +12.12% 9.1 0.86 2.91%
2025-04-01 72 -6.53% - 0.77 3.27%
2025-03-01 78 +0.94% 25.79 0.82 3.05%
2025-02-01 77 +0.69% 23.08 0.82 3.08%
2025-01-01 76 +1.08% 10.88 0.81 3.1%
2024-12-01 75 +0.33% 10.76 0.8 3.13%
2024-11-01 75 +2.36% 10.72 0.8 3.14%
2024-10-01 73 -1.81% 10.48 0.78 3.22%
2024-09-01 75 +1.77% 10.67 0.8 3.16%
2024-08-01 74 -7.86% 10.48 0.78 3.22%
2024-07-01 80 +0.27% 11.38 0.85 2.96%
2024-06-01 80 +10.33% 11.35 0.85 2.97%
2024-05-01 72 +6.45% 10.42 0.77 3.28%
2024-04-01 68 -0.14% - 0.72 3.49%
2024-03-01 68 +0.93% 33.87 0.72 3.48%
2024-02-01 67 +0.4% 54.67 0.71 3.52%
2024-01-01 67 +8.0% 111.45 0.71 3.53%
2023-12-01 62 +2.92% 103.19 0.66 3.81%
2023-11-01 60 +0.37% 100.26 0.64 3.92%
2023-10-01 60 -1.36% 99.89 0.64 3.94%
2023-09-01 61 +3.71% 101.27 0.65 3.88%
2023-08-01 59 -4.52% 97.65 0.62 4.03%
2023-07-01 61 +5.53% 102.28 0.65 3.85%
2023-06-01 58 +0.92% 96.92 0.62 4.06%
2023-05-01 58 -0.5% 95.45 0.61 4.1%
2023-04-01 58 -3.69% - 0.62 4.07%
2023-03-01 60 -0.44% 15.03 0.64 3.93%
2023-02-01 60 +6.59% 15.22 0.64 3.91%
2023-01-01 57 +4.17% - 0.6 4.17%
2022-12-01 54 -4.33% - 0.58 4.34%
2022-11-01 57 -6.0% - 0.6 4.15%
2022-10-01 61 -0.43% - 0.64 3.9%
2022-09-01 61 -6.32% - 0.65 3.88%
2022-08-01 65 -5.28% - 0.69 3.64%
2022-07-01 69 +0.21% - 0.73 3.45%
2022-06-01 68 -3.42% - 0.73 3.46%
2022-05-01 71 -5.41% - 0.75 3.34%
2022-04-01 75 +1.2% - 0.79 3.16%
2022-03-01 74 -2.34% 11.37 0.78 3.19%
2022-02-01 76 -1.04% 10.73 0.8 3.12%
2022-01-01 77 -0.96% 8.49 0.81 3.09%
2021-12-01 77 -3.15% 8.58 0.82 3.06%
2021-11-01 80 - 8.85 0.85 2.96%