水道機工【6403】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 130 0.0% 10.8 1.26 1.82%
2025-12-04 130 +0.67% 10.8 1.26 1.82%
2025-12-03 129 0.0% 10.73 1.25 1.83%
2025-12-02 129 -1.64% 10.73 1.25 1.83%
2025-12-01 131 -1.13% 10.9 1.27 1.8%
2025-11-28 133 -1.28% 11.03 1.29 1.78%
2025-11-27 134 -1.57% 11.17 1.3 1.76%
2025-11-26 136 +8.29% 11.35 1.32 1.73%
2025-11-25 126 -0.78% 10.48 1.22 1.88%
2025-11-21 127 -0.27% 10.56 1.23 1.86%
2025-11-20 127 -3.17% 10.59 1.24 1.86%
2025-11-19 131 +3.38% 10.94 1.28 1.8%
2025-11-18 127 -3.11% 10.58 1.23 1.86%
2025-11-17 131 -3.63% 10.92 1.27 1.8%
2025-11-14 136 -1.25% 11.33 1.32 1.74%
2025-11-13 138 -0.62% 11.48 1.34 1.71%
2025-11-12 139 +1.73% 11.55 1.35 1.7%
2025-11-11 136 -3.79% 11.35 1.32 1.73%
2025-11-10 142 +2.8% 11.8 1.38 1.67%
2025-11-07 138 +3.72% 11.48 1.34 1.71%
2025-11-06 133 +0.65% 11.07 1.41 1.78%
2025-11-05 132 -3.0% 10.99 1.4 1.79%
2025-11-04 136 +6.27% 11.33 1.45 1.74%
2025-10-31 128 +6.88% 10.66 1.36 1.84%
2025-10-30 120 -1.38% 9.98 1.27 1.97%
2025-10-29 122 -2.88% 10.12 1.29 1.94%
2025-10-28 125 +0.66% 10.42 1.33 1.89%
2025-10-27 124 +0.45% 10.35 1.32 1.9%
2025-10-24 124 +0.03% 10.3 1.31 1.91%
2025-10-23 124 -0.14% 10.3 1.31 1.91%
2025-10-22 124 +3.04% 10.31 1.32 1.91%
2025-10-21 120 0.0% 10.01 1.28 1.96%
2025-10-20 120 +2.0% 10.01 1.28 1.96%
2025-10-17 118 -3.04% 9.81 1.25 2%
2025-10-16 122 -1.19% 10.12 1.29 1.94%
2025-10-15 123 +5.37% 10.24 1.31 1.92%
2025-10-14 117 -1.34% 9.72 1.24 2.02%
2025-10-10 118 -2.61% 9.85 1.26 2%
2025-10-09 122 -1.94% 10.12 1.29 1.94%
2025-10-08 124 +2.34% 10.32 1.32 1.91%
2025-10-07 121 - 10.08 1.29 1.95%