兼松エンジニアリング【6402】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +0.47% 8.78 1.13 3.85%
2025-11-24 83 +0.36% 8.74 1.12 3.87%
2025-11-17 83 -1.85% 8.71 1.12 3.88%
2025-11-10 85 -0.96% 8.87 1.14 3.81%
2025-11-03 86 +0.75% 8.96 1.18 3.77%
2025-10-27 85 -0.26% 8.89 1.2 3.8%
2025-10-20 85 +2.46% 8.91 1.2 3.79%
2025-10-13 83 -2.18% 8.7 1.17 3.89%
2025-10-06 85 -2.93% 8.9 1.19 3.8%
2025-09-29 87 -2.85% 9.16 1.23 3.69%
2025-09-22 90 +5.75% 9.43 1.27 3.59%
2025-09-15 85 +0.55% 8.92 1.2 3.79%
2025-09-08 85 +1.91% 8.87 1.19 3.81%
2025-09-01 83 +0.81% 8.7 1.17 3.88%
2025-08-25 82 -0.04% 8.63 1.16 3.92%
2025-08-18 82 -0.56% 8.63 1.16 3.91%
2025-08-11 83 +7.28% 8.69 1.17 3.89%
2025-08-04 77 +15.24% 8.4 1.09 4.05%
2025-07-28 67 +0.09% 8.54 0.94 3.98%
2025-07-21 67 -0.15% 8.54 0.94 3.99%
2025-07-14 67 +0.77% 8.55 0.94 3.98%
2025-07-07 67 +0.3% 8.48 0.94 4.01%
2025-06-30 66 +0.37% 8.46 0.93 4.02%
2025-06-23 66 +0.17% 8.43 0.93 4.03%
2025-06-16 66 +0.59% 8.41 0.93 4.04%
2025-06-09 66 +1.29% 8.36 0.92 4.07%
2025-06-02 65 +1.02% 8.26 0.91 4.12%
2025-05-26 64 +1.09% 8.17 0.9 4.16%
2025-05-19 63 -0.4% 8.08 0.89 4.21%
2025-05-12 64 +1.1% 8.12 0.9 4.19%
2025-05-05 63 +0.27% - 0.89 4.06%
2025-04-28 63 +0.68% - 0.89 4.07%
2025-04-21 62 +1.92% - 0.88 4.1%
2025-04-14 61 +4.08% - 0.86 4.18%
2025-04-07 59 -4.84% - 0.83 4.35%
2025-03-31 62 -5.49% 8.6 0.87 4.14%
2025-03-24 65 +0.11% 8.85 0.92 3.91%
2025-03-17 65 +0.57% 8.84 0.92 3.91%
2025-03-10 65 +1.3% 8.79 0.91 3.93%
2025-03-03 64 +1.44% 8.67 0.9 3.99%
2025-02-24 63 +0.22% 8.55 0.89 4.05%
2025-02-17 63 +1.19% 8.53 0.89 4.05%
2025-02-10 62 +0.1% 8.43 0.88 4.1%
2025-02-03 62 +0.61% 9.1 0.88 3.68%
2025-01-27 62 -0.85% 9.21 0.87 3.59%
2025-01-20 62 +0.33% 9.29 0.88 3.56%
2025-01-13 62 -1.12% 9.26 0.88 3.57%
2025-01-06 63 +0.64% 9.37 0.88 3.53%
2024-12-30 63 +1.08% 9.31 0.88 3.56%
2024-12-23 62 - 9.21 0.87 3.59%