兼松エンジニアリング【6402】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 -0.41% 8.78 1.13 3.85%
2025-11-01 84 -0.78% 8.82 1.14 3.83%
2025-10-01 85 -1.21% 8.89 1.19 3.8%
2025-09-01 86 +6.68% 9.0 1.21 3.76%
2025-08-01 81 +20.42% 8.58 1.13 3.95%
2025-07-01 67 +1.74% 8.51 0.94 3.99%
2025-06-01 66 +3.32% 8.37 0.92 4.06%
2025-05-01 64 +3.97% 8.13 0.89 4.16%
2025-04-01 61 -5.78% - 0.86 4.19%
2025-03-01 65 +3.42% 8.77 0.91 3.94%
2025-02-01 63 +0.55% 8.67 0.88 3.96%
2025-01-01 62 +1.04% 9.28 0.88 3.56%
2024-12-01 62 +0.34% 9.19 0.87 3.6%
2024-11-01 62 +0.76% 9.16 0.87 3.61%
2024-10-01 61 +1.23% 9.09 0.86 3.64%
2024-09-01 60 +1.07% 8.98 0.85 3.69%
2024-08-01 60 -8.17% 8.88 0.84 3.73%
2024-07-01 65 -0.44% 9.67 0.91 3.42%
2024-06-01 65 -1.53% 9.72 0.92 3.41%
2024-05-01 66 -0.76% 9.83 0.93 3.35%
2024-04-01 67 -1.33% - 0.94 3.33%
2024-03-01 68 -1.31% 10.43 0.95 3.28%
2024-02-01 69 +1.76% 10.63 0.97 3.19%
2024-01-01 67 +2.88% 10.57 0.95 3.13%
2023-12-01 66 -0.34% 10.28 0.92 3.22%
2023-11-01 66 +0.54% 10.31 0.92 3.21%
2023-10-01 65 -0.37% 10.26 0.92 3.23%
2023-09-01 66 -0.25% 10.3 0.92 3.22%
2023-08-01 66 -0.13% 10.32 0.93 3.21%
2023-07-01 66 +0.56% 10.33 0.93 3.21%
2023-06-01 66 -1.09% 10.28 0.92 3.22%
2023-05-01 66 +0.13% 10.36 0.93 3.11%
2023-04-01 66 -1.15% - 0.93 2.94%
2023-03-01 67 +2.35% 11.95 0.94 2.91%
2023-02-01 65 +1.47% 11.68 0.92 2.97%
2023-01-01 65 +1.23% 11.51 0.91 3.02%
2022-12-01 64 -0.46% 11.36 0.9 3.06%
2022-11-01 64 -3.01% 11.42 0.9 3.04%
2022-10-01 66 -1.32% 11.77 0.93 2.95%
2022-09-01 67 -1.85% 11.93 0.94 2.91%
2022-08-01 68 -1.11% 12.5 0.96 2.78%
2022-07-01 69 +1.28% 14.19 0.97 2.42%
2022-06-01 68 -1.8% 14.01 0.96 2.45%
2022-05-01 69 -2.63% 14.08 0.97 3.03%
2022-04-01 71 -1.53% - 1.0 4.3%
2022-03-01 72 +1.54% 10.0 1.02 4.24%
2022-02-01 71 -1.06% 10.53 1.0 3.78%
2022-01-01 72 +0.4% 11.73 1.01 2.94%
2021-12-01 72 -0.32% 11.68 1.01 2.95%
2021-11-01 72 - 12.17 1.01 2.85%