兼松エンジニアリング【6402】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 -0.13% 8.76 1.12 3.86%
2025-12-04 84 -0.07% 8.77 1.13 3.85%
2025-12-03 84 -0.26% 8.78 1.13 3.85%
2025-12-02 84 -0.07% 8.8 1.13 3.84%
2025-12-01 84 +0.13% 8.8 1.13 3.84%
2025-11-28 84 +0.8% 8.79 1.13 3.84%
2025-11-27 83 -0.53% 8.72 1.12 3.87%
2025-11-26 84 +1.07% 8.77 1.13 3.85%
2025-11-25 83 -0.6% 8.68 1.11 3.9%
2025-11-21 83 +0.47% 8.73 1.12 3.87%
2025-11-20 83 +0.68% 8.69 1.12 3.89%
2025-11-19 82 -0.54% 8.63 1.11 3.92%
2025-11-18 83 -1.65% 8.68 1.11 3.9%
2025-11-17 84 +0.07% 8.82 1.13 3.83%
2025-11-14 84 -0.53% 8.82 1.13 3.83%
2025-11-13 85 +0.6% 8.86 1.14 3.81%
2025-11-12 84 -0.13% 8.81 1.13 3.84%
2025-11-11 84 -2.57% 8.82 1.13 3.83%
2025-11-10 86 +1.3% 9.05 1.16 3.73%
2025-11-07 85 -1.86% 8.94 1.15 3.78%
2025-11-06 87 +1.96% 9.11 1.17 3.71%
2025-11-05 85 +0.86% 8.93 1.2 3.78%
2025-11-04 85 +0.73% 8.86 1.19 3.82%
2025-10-31 84 +1.28% 8.79 1.18 3.84%
2025-10-30 83 -1.0% 8.68 1.17 3.89%
2025-10-29 84 -3.28% 8.77 1.18 3.85%
2025-10-28 87 -0.89% 9.07 1.22 3.73%
2025-10-27 87 +1.03% 9.15 1.23 3.69%
2025-10-24 86 -2.51% 9.05 1.22 3.73%
2025-10-23 89 +6.76% 9.29 1.25 3.64%
2025-10-22 83 -0.4% 8.7 1.17 3.88%
2025-10-21 83 -0.73% 8.73 1.17 3.87%
2025-10-20 84 +1.89% 8.8 1.18 3.84%
2025-10-17 82 -1.72% 8.64 1.16 3.91%
2025-10-16 84 0.0% 8.79 1.18 3.85%
2025-10-15 84 +2.24% 8.79 1.18 3.85%
2025-10-14 82 -2.32% 8.59 1.15 3.93%
2025-10-10 84 -0.59% 8.8 1.18 3.84%
2025-10-09 85 +0.8% 8.85 1.19 3.82%
2025-10-08 84 -1.31% 8.78 1.18 3.85%
2025-10-07 85 - 8.9 1.19 3.8%