タダノ【6395】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,380 +2.39% 8.97 0.7 3.38%
2025-11-24 1,348 +2.46% 8.76 0.69 3.46%
2025-11-17 1,315 -2.21% 8.54 0.67 3.54%
2025-11-10 1,345 -1.09% 8.74 0.68 3.46%
2025-11-03 1,360 -5.48% 8.83 0.71 3.43%
2025-10-27 1,439 -0.43% 9.34 0.76 3.24%
2025-10-20 1,445 +6.45% 9.38 0.77 3.23%
2025-10-13 1,357 -0.93% 8.82 0.72 3.44%
2025-10-06 1,370 +2.22% 8.9 0.73 3.4%
2025-09-29 1,340 -2.74% 8.71 0.71 3.48%
2025-09-22 1,378 -1.32% 8.95 0.73 3.38%
2025-09-15 1,397 -0.55% 9.07 0.74 3.34%
2025-09-08 1,404 +2.92% 9.13 0.75 3.32%
2025-09-01 1,365 -0.42% 8.86 0.73 3.42%
2025-08-25 1,370 -0.71% 8.9 0.73 3.4%
2025-08-18 1,380 +1.22% 8.96 0.73 3.38%
2025-08-11 1,363 -4.74% 8.86 0.73 3.42%
2025-08-04 1,431 +0.58% 9.36 0.76 3.26%
2025-07-28 1,423 +1.81% 9.31 0.75 3.28%
2025-07-21 1,398 +2.74% 9.15 0.74 3.34%
2025-07-14 1,361 +1.76% 8.91 0.72 3.43%
2025-07-07 1,337 +6.87% 8.75 0.71 3.49%
2025-06-30 1,251 +2.29% 8.19 0.66 3.73%
2025-06-23 1,223 -2.43% 8.01 0.65 3.81%
2025-06-16 1,254 +0.28% 8.2 0.66 3.72%
2025-06-09 1,250 -0.79% 8.18 0.67 3.73%
2025-06-02 1,260 -0.03% 8.25 0.67 3.7%
2025-05-26 1,260 +0.85% 8.25 0.67 3.7%
2025-05-19 1,250 -1.11% 8.18 0.66 3.73%
2025-05-12 1,264 -2.01% 8.27 0.67 3.69%
2025-05-05 1,290 +1.16% 8.44 0.68 3.61%
2025-04-28 1,275 +4.75% 8.35 0.68 3.66%
2025-04-21 1,217 +0.68% 7.97 0.65 3.83%
2025-04-14 1,209 +2.94% 7.91 0.64 3.86%
2025-04-07 1,174 -12.28% 7.69 0.62 3.98%
2025-03-31 1,339 -10.39% 8.76 0.71 3.49%
2025-03-24 1,494 -0.9% 9.78 0.79 3.12%
2025-03-17 1,507 +6.67% 9.87 0.8 3.1%
2025-03-10 1,413 -1.66% 9.25 0.75 3.3%
2025-03-03 1,437 +2.74% 9.41 0.76 3.25%
2025-02-24 1,399 -2.77% 9.16 0.75 3.34%
2025-02-17 1,438 -0.41% 9.41 0.77 3.24%
2025-02-10 1,444 +0.89% 9.67 0.77 2.35%
2025-02-03 1,432 -3.84% - 0.76 2.08%
2025-01-27 1,489 +2.45% - 0.79 2.0%
2025-01-20 1,453 +0.16% - 0.77 2.05%
2025-01-13 1,451 +0.4% - 0.77 2.05%
2025-01-06 1,445 -2.84% - 0.77 2.06%
2024-12-30 1,487 +0.44% 22.46 0.79 2.0%
2024-12-23 1,481 - 22.37 0.79 2.01%