ヤマダコーポレーション【6392】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 +6.44% 9.48 0.82 3.54%
2025-11-24 134 +1.57% 8.91 0.77 3.76%
2025-11-17 132 -1.26% 8.77 0.76 3.82%
2025-11-10 134 +6.22% 9.18 0.78 3.77%
2025-11-03 126 -2.78% 8.84 0.75 4.01%
2025-10-27 129 -0.59% 9.09 0.77 3.9%
2025-10-20 130 -1.6% 9.14 0.77 3.87%
2025-10-13 132 -1.61% 9.29 0.78 3.81%
2025-10-06 134 +3.47% 9.44 0.8 3.75%
2025-09-29 130 -1.42% 9.59 0.77 3.88%
2025-09-22 132 +2.0% - 0.78 3.83%
2025-09-15 129 +2.84% - 0.77 3.9%
2025-09-08 126 +0.85% - 0.75 4.01%
2025-09-01 125 +1.13% - 0.74 4.05%
2025-08-25 123 +1.87% - 0.73 4.09%
2025-08-18 121 -0.83% - 0.72 4.17%
2025-08-11 122 -1.89% - 0.73 4.14%
2025-08-04 124 +1.33% - 0.74 4.06%
2025-07-28 123 -0.82% - 0.73 4.11%
2025-07-21 124 +2.95% - 0.73 4.08%
2025-07-14 120 +0.97% - 0.71 4.2%
2025-07-07 119 +1.72% - 0.71 4.24%
2025-06-30 117 -1.85% - 0.69 4.31%
2025-06-23 119 -0.82% - 0.7 4.23%
2025-06-16 120 +0.7% - 0.71 4.19%
2025-06-09 119 +0.91% - 0.71 4.22%
2025-06-02 118 -0.77% - 0.7 4.26%
2025-05-26 119 -1.21% - 0.71 4.23%
2025-05-19 121 +1.33% - 0.71 4.18%
2025-05-12 119 +0.38% - 0.71 4.24%
2025-05-05 119 +0.28% - 0.7 4.25%
2025-04-28 118 +0.21% - 0.7 4.26%
2025-04-21 118 -0.85% - 0.7 4.27%
2025-04-14 119 +2.02% - 0.71 4.24%
2025-04-07 117 -8.95% - 0.69 4.32%
2025-03-31 128 -1.15% 8.1 0.76 3.94%
2025-03-24 130 +3.6% 7.84 0.77 3.89%
2025-03-17 125 +0.47% 7.56 0.74 4.03%
2025-03-10 125 +2.57% 7.52 0.74 4.05%
2025-03-03 121 +1.82% 7.34 0.72 4.15%
2025-02-24 119 -1.67% 7.21 0.71 4.23%
2025-02-17 121 +1.6% 7.33 0.72 4.16%
2025-02-10 119 +4.86% 7.21 0.71 4.23%
2025-02-03 114 +1.5% 6.88 0.67 4.43%
2025-01-27 112 +0.91% 6.78 0.66 4.5%
2025-01-20 111 -4.36% 6.72 0.66 4.54%
2025-01-13 116 -1.74% 7.02 0.69 4.34%
2025-01-06 118 -1.26% 7.15 0.7 4.26%
2024-12-30 120 +3.94% 7.24 0.71 4.21%
2024-12-23 115 - 6.97 0.68 4.38%