ヤマダコーポレーション【6392】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 145 +2.72% 9.65 0.83 3.47%
2025-12-04 141 +1.2% 9.4 0.81 3.57%
2025-12-03 140 -3.8% 9.29 0.8 3.61%
2025-12-02 145 +2.54% 9.65 0.83 3.47%
2025-12-01 142 +2.61% 9.42 0.81 3.56%
2025-11-28 138 +4.17% 9.18 0.79 3.65%
2025-11-27 132 -0.72% 8.81 0.76 3.8%
2025-11-26 133 +1.09% 8.87 0.77 3.78%
2025-11-25 132 0.0% 8.78 0.76 3.82%
2025-11-21 132 -0.36% 8.78 0.76 3.82%
2025-11-20 132 +0.73% 8.81 0.76 3.8%
2025-11-19 132 0.0% 8.75 0.75 3.83%
2025-11-18 132 -0.36% 8.75 0.75 3.83%
2025-11-17 132 -2.65% 8.78 0.76 3.82%
2025-11-14 136 -0.18% 9.02 0.78 3.72%
2025-11-13 136 +0.35% 9.03 0.78 3.71%
2025-11-12 135 +0.53% 9.51 0.78 3.72%
2025-11-11 135 +6.45% 9.46 0.8 3.74%
2025-11-10 126 +0.57% 8.88 0.75 3.98%
2025-11-07 126 +0.77% 8.83 0.75 4.01%
2025-11-06 125 0.0% 8.77 0.74 4.04%
2025-11-05 125 -2.26% 8.77 0.74 4.04%
2025-11-04 128 -0.19% 8.97 0.76 3.95%
2025-10-31 128 -0.37% 8.99 0.76 3.94%
2025-10-30 128 -0.74% 9.02 0.76 3.93%
2025-10-29 129 -0.92% 9.09 0.77 3.9%
2025-10-28 131 0.0% 9.17 0.77 3.86%
2025-10-27 131 +0.18% 9.17 0.77 3.86%
2025-10-24 130 +0.93% 9.15 0.77 3.87%
2025-10-23 129 -0.37% 9.07 0.77 3.9%
2025-10-22 130 0.0% 9.1 0.77 3.89%
2025-10-21 130 -1.82% 9.1 0.77 3.89%
2025-10-20 132 -0.18% 9.27 0.78 3.82%
2025-10-17 132 0.0% 9.29 0.78 3.81%
2025-10-16 132 0.0% 9.29 0.78 3.81%
2025-10-15 132 0.0% 9.29 0.78 3.81%
2025-10-14 132 0.0% 9.29 0.78 3.81%
2025-10-10 132 -2.13% 9.29 0.78 3.81%
2025-10-09 135 -0.35% 9.49 0.8 3.73%
2025-10-08 136 +0.89% 9.52 0.8 3.72%
2025-10-07 134 - 9.44 0.8 3.75%