ヤマダコーポレーション【6392】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 +8.47% 9.48 0.82 3.54%
2025-11-01 131 +0.04% 8.93 0.76 3.84%
2025-10-01 131 +3.01% 9.25 0.78 3.84%
2025-09-01 128 +4.08% - 0.76 3.95%
2025-08-01 123 +1.83% - 0.73 4.11%
2025-07-01 120 +1.03% - 0.71 4.19%
2025-06-01 119 -0.17% - 0.7 4.23%
2025-05-01 119 -0.16% - 0.71 4.22%
2025-04-01 120 -4.83% - 0.71 4.22%
2025-03-01 126 +6.16% 7.59 0.74 4.02%
2025-02-01 118 +3.48% 7.15 0.7 4.26%
2025-01-01 114 -2.32% 6.91 0.68 4.41%
2024-12-01 117 -2.61% 7.08 0.69 4.31%
2024-11-01 120 -5.92% 7.27 0.71 4.2%
2024-10-01 128 -2.38% 7.72 0.76 3.95%
2024-09-01 131 +0.69% 7.91 0.78 3.86%
2024-08-01 130 -8.83% 7.86 0.77 3.9%
2024-07-01 143 +0.67% 8.61 0.85 3.54%
2024-06-01 142 +2.19% 8.56 0.84 3.56%
2024-05-01 139 +2.28% 8.24 0.82 3.31%
2024-04-01 135 -2.91% - 0.8 2.48%
2024-03-01 140 +6.95% 8.7 0.83 2.41%
2024-02-01 130 +14.86% 8.13 0.77 2.57%
2024-01-01 114 +8.58% 7.08 0.67 2.97%
2023-12-01 105 -3.53% 6.52 0.62 3.22%
2023-11-01 108 +5.55% 7.07 0.64 3.06%
2023-10-01 103 +5.2% 7.88 0.61 3.04%
2023-09-01 98 +7.0% 7.49 0.58 3.2%
2023-08-01 91 +13.12% 7.26 0.54 3.43%
2023-07-01 81 +4.53% 8.05 0.48 3.87%
2023-06-01 77 +4.97% 7.7 0.46 4.04%
2023-05-01 74 +5.2% 7.37 0.44 4.05%
2023-04-01 70 +2.95% - 0.41 3.64%
2023-03-01 68 +2.05% 5.64 0.4 3.75%
2023-02-01 67 +0.51% 5.64 0.39 3.83%
2023-01-01 66 -6.17% 6.0 0.39 3.85%
2022-12-01 71 +0.53% 6.4 0.42 3.61%
2022-11-01 70 +12.21% 6.64 0.42 3.59%
2022-10-01 63 +2.83% 6.93 0.37 3.88%
2022-09-01 61 +5.25% 6.74 0.36 3.99%
2022-08-01 58 +2.9% 6.4 0.34 4.2%
2022-07-01 56 -0.71% 6.22 0.33 4.32%
2022-06-01 57 -0.34% 6.27 0.34 4.29%
2022-05-01 57 -6.08% 6.26 0.34 4.23%
2022-04-01 60 -2.65% - 0.36 3.82%
2022-03-01 62 +0.16% 5.63 0.37 3.71%
2022-02-01 62 -0.58% 5.74 0.37 3.72%
2022-01-01 62 +8.08% 6.22 0.37 3.7%
2021-12-01 58 +0.68% 5.75 0.34 4.0%
2021-11-01 57 - 5.83 0.34 4.0%