サムコ【6387】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 304 -3.61% 17.64 2.24 1.58%
2025-11-01 315 -0.13% 18.3 2.33 1.53%
2025-10-01 316 +19.92% 18.32 2.33 1.53%
2025-09-01 263 +13.08% 16.37 1.94 1.67%
2025-08-01 233 -1.06% - 1.72 1.56%
2025-07-01 235 +4.78% 15.37 1.74 1.54%
2025-06-01 225 +10.57% 14.67 1.66 1.61%
2025-05-01 203 +11.72% 13.27 1.5 1.79%
2025-04-01 182 -18.16% 11.87 1.34 2.0%
2025-03-01 222 -7.56% 14.51 1.64 1.63%
2025-02-01 240 -1.44% 15.69 1.77 1.51%
2025-01-01 244 +5.2% 15.92 1.8 1.49%
2024-12-01 232 -4.58% 15.14 1.71 1.57%
2024-11-01 243 -11.33% 15.86 1.79 1.49%
2024-10-01 274 -2.63% 17.89 2.02 1.32%
2024-09-01 281 -6.46% 18.04 2.08 1.29%
2024-08-01 301 -14.82% - 2.22 1.21%
2024-07-01 353 +8.78% 25.75 2.61 1.03%
2024-06-01 325 -11.15% 23.67 2.4 1.12%
2024-05-01 365 +0.42% 26.64 2.7 0.99%
2024-04-01 364 -13.99% 26.53 2.68 1.0%
2024-03-01 423 +5.32% 30.85 3.12 0.86%
2024-02-01 402 +11.19% 29.29 2.96 0.91%
2024-01-01 361 +7.08% 26.34 2.67 1.0%
2023-12-01 337 -9.4% 24.6 2.49 1.08%
2023-11-01 373 +9.14% 27.16 2.75 0.98%
2023-10-01 341 -9.34% 24.88 2.52 1.06%
2023-09-01 376 -6.43% 26.33 2.78 0.91%
2023-08-01 402 -8.1% - 2.97 0.7%
2023-07-01 438 -9.46% 40.49 3.23 0.65%
2023-06-01 484 +12.35% 44.72 3.57 0.59%
2023-05-01 430 +7.0% 39.8 3.18 0.66%
2023-04-01 402 +24.91% 37.2 2.97 0.7%
2023-03-01 322 +11.88% 29.78 2.37 0.88%
2023-02-01 288 +4.62% 26.62 2.12 0.98%
2023-01-01 275 -7.36% 25.44 2.03 1.03%
2022-12-01 297 +4.45% 27.46 2.19 0.95%
2022-11-01 284 +15.33% 26.29 2.1 1.0%
2022-10-01 247 -2.9% 22.8 1.82 1.14%
2022-09-01 254 +5.89% 23.57 1.87 1.07%
2022-08-01 240 +9.05% - 1.77 1.01%
2022-07-01 220 +2.55% 23.87 1.62 1.1%
2022-06-01 214 +6.61% 23.28 1.58 1.13%
2022-05-01 201 +1.02% 21.83 1.48 1.2%
2022-04-01 199 +4.73% 21.61 1.47 1.21%
2022-03-01 190 +3.33% 20.64 1.4 1.28%
2022-02-01 184 -5.38% 19.97 1.36 1.31%
2022-01-01 194 -14.97% 21.11 1.43 1.25%
2021-12-01 229 -4.23% 24.82 1.69 1.06%
2021-11-01 239 - 25.92 1.76 1.01%