昭和真空【6384】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 +1.3% 15.83 0.85 4.78%
2025-11-01 94 +0.84% 15.63 0.85 4.84%
2025-10-01 93 +2.09% 15.5 0.84 4.88%
2025-09-01 91 +1.24% 15.18 0.83 4.99%
2025-08-01 90 +2.73% 15.0 0.82 5.05%
2025-07-01 88 -0.3% 14.6 0.79 5.18%
2025-06-01 88 +0.21% 14.64 0.8 5.17%
2025-05-01 88 +2.56% 14.62 0.79 5.18%
2025-04-01 86 -5.68% - 0.78 5.32%
2025-03-01 91 -0.29% 28.98 0.82 5.01%
2025-02-01 91 +1.33% 29.07 0.82 5.0%
2025-01-01 90 +1.18% 28.68 0.81 5.06%
2024-12-01 89 +0.57% 28.35 0.81 5.12%
2024-11-01 88 +1.54% 28.88 0.8 5.15%
2024-10-01 87 -2.09% 31.21 0.79 5.23%
2024-09-01 89 -0.42% 31.88 0.8 5.12%
2024-08-01 89 -7.33% 32.01 0.81 5.11%
2024-07-01 96 +1.91% 34.55 0.87 4.73%
2024-06-01 94 +0.25% 33.9 0.85 4.82%
2024-05-01 94 +2.98% 33.98 0.85 4.83%
2024-04-01 91 -4.18% - 0.83 4.97%
2024-03-01 95 +1.27% 100.54 0.87 4.77%
2024-02-01 94 +1.85% 99.28 0.85 4.83%
2024-01-01 93 +3.46% 97.48 0.84 4.92%
2023-12-01 89 +0.09% 94.22 0.81 5.09%
2023-11-01 89 +1.12% 94.14 0.81 5.09%
2023-10-01 88 -2.76% 93.09 0.8 5.15%
2023-09-01 91 +0.75% 95.74 0.82 5.01%
2023-08-01 90 -1.86% 76.48 0.82 5.04%
2023-07-01 92 +0.63% 15.29 0.83 4.95%
2023-06-01 91 +0.71% 15.19 0.83 4.98%
2023-05-01 91 +0.75% 15.06 0.82 5.02%
2023-04-01 90 -4.01% - 0.81 5.05%
2023-03-01 94 +1.18% 13.55 0.85 4.85%
2023-02-01 93 +0.29% 12.42 0.84 4.91%
2023-01-01 92 +0.41% 10.28 0.84 4.92%
2022-12-01 92 -0.26% 10.24 0.83 4.94%
2022-11-01 92 +0.04% 9.72 0.84 4.93%
2022-10-01 92 -0.98% 8.09 0.84 4.93%
2022-09-01 93 -0.99% 8.17 0.84 4.88%
2022-08-01 94 +1.77% 8.25 0.85 4.83%
2022-07-01 92 -0.92% 8.11 0.84 4.92%
2022-06-01 93 -0.03% 8.18 0.85 4.88%
2022-05-01 93 -0.06% 8.18 0.84 4.73%
2022-04-01 93 -2.52% - 0.85 4.18%
2022-03-01 96 -1.26% 9.95 0.87 4.07%
2022-02-01 97 -1.06% 10.07 0.88 4.02%
2022-01-01 98 -0.86% 10.18 0.89 3.98%
2021-12-01 99 -0.65% 10.27 0.9 3.94%
2021-11-01 100 - 10.34 0.9 3.92%