昭和真空【6384】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 +0.34% 15.85 0.85 4.77%
2025-12-04 95 -0.34% 15.8 0.85 4.79%
2025-12-03 95 -0.14% 15.85 0.85 4.77%
2025-12-02 95 +0.55% 15.87 0.85 4.77%
2025-12-01 95 0.0% 15.79 0.85 4.79%
2025-11-28 95 +0.55% 15.79 0.85 4.79%
2025-11-27 94 +0.07% 15.7 0.85 4.82%
2025-11-26 94 -0.27% 15.69 0.84 4.82%
2025-11-25 95 +1.39% 15.73 0.85 4.81%
2025-11-21 93 -0.42% 15.52 0.84 4.88%
2025-11-20 94 +1.41% 15.58 0.84 4.86%
2025-11-19 92 -0.35% 15.37 0.83 4.93%
2025-11-18 93 -1.66% 15.42 0.83 4.91%
2025-11-17 94 -0.34% 15.68 0.84 4.83%
2025-11-14 95 0.0% 15.73 0.85 4.81%
2025-11-13 95 +0.21% 15.73 0.85 4.81%
2025-11-12 94 -0.27% 15.7 0.85 4.82%
2025-11-11 95 -0.61% 15.74 0.85 4.81%
2025-11-10 95 +2.02% 15.84 0.86 4.78%
2025-11-07 93 -0.07% 15.53 0.85 4.87%
2025-11-06 93 +0.42% 15.54 0.85 4.87%
2025-11-05 93 -0.63% 15.47 0.84 4.89%
2025-11-04 94 +0.07% 15.57 0.85 4.86%
2025-10-31 94 -0.07% 15.56 0.85 4.86%
2025-10-30 94 -0.69% 15.57 0.85 4.86%
2025-10-29 94 -0.34% 15.68 0.85 4.83%
2025-10-28 95 -1.02% 15.73 0.86 4.81%
2025-10-27 96 +1.17% 15.9 0.87 4.76%
2025-10-24 94 -0.07% 15.71 0.86 4.82%
2025-10-23 94 +0.21% 15.72 0.86 4.81%
2025-10-22 94 +0.35% 15.69 0.85 4.82%
2025-10-21 94 -0.28% 15.64 0.85 4.84%
2025-10-20 94 +1.9% 15.68 0.85 4.83%
2025-10-17 92 -1.04% 15.39 0.84 4.92%
2025-10-16 93 -2.84% 15.55 0.85 4.87%
2025-10-15 96 +1.93% 16 0.87 4.73%
2025-10-14 94 +2.83% 15.7 0.85 4.82%
2025-10-10 92 +0.43% 15.27 0.83 4.96%
2025-10-09 91 -0.42% 15.2 0.83 4.98%
2025-10-08 92 -0.14% 15.27 0.83 4.96%
2025-10-07 92 - 15.29 0.83 4.95%