アネスト岩田【6381】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 643 +1.47% 14.68 1.2 5.39%
2025-11-01 633 -2.07% 14.47 1.19 5.47%
2025-10-01 647 -3.34% 14.78 1.24 5.36%
2025-09-01 669 +1.99% 15.29 1.29 5.18%
2025-08-01 656 +5.6% 14.99 1.26 5.28%
2025-07-01 621 +7.1% 14.19 1.2 5.59%
2025-06-01 580 +3.68% 13.25 1.12 5.98%
2025-05-01 559 +23.31% 13.36 1.08 5.58%
2025-04-01 454 -11.3% - 0.87 4.14%
2025-03-01 511 -4.54% 11.02 0.98 3.68%
2025-02-01 536 -4.16% 11.2 1.03 3.62%
2025-01-01 559 -6.71% 10.81 1.07 3.74%
2024-12-01 599 -1.37% 11.58 1.15 3.48%
2024-11-01 608 +4.11% 11.74 1.17 3.44%
2024-10-01 584 +7.43% 11.28 1.12 3.58%
2024-09-01 543 +0.23% 10.5 1.04 3.85%
2024-08-01 542 -17.42% 10.48 1.04 3.86%
2024-07-01 656 +3.06% 12.69 1.26 3.18%
2024-06-01 637 +12.91% 12.31 1.22 3.29%
2024-05-01 564 +1.14% 10.89 1.08 3.63%
2024-04-01 558 +2.05% - 1.07 3.37%
2024-03-01 546 -0.88% 11.52 1.05 3.44%
2024-02-01 551 +5.69% 11.62 1.06 3.41%
2024-01-01 522 +15.74% 11.0 1.0 3.61%
2023-12-01 451 -2.56% 9.5 0.87 4.17%
2023-11-01 462 -2.62% 9.87 0.89 3.95%
2023-10-01 475 -6.56% 10.49 0.91 3.52%
2023-09-01 508 +3.04% 11.23 0.98 3.29%
2023-08-01 493 +0.69% 10.9 0.95 3.39%
2023-07-01 490 +4.69% 10.82 0.94 3.41%
2023-06-01 468 +5.65% 10.34 0.9 3.57%
2023-05-01 443 +5.69% 9.84 0.85 3.66%
2023-04-01 419 +2.89% - 0.81 3.19%
2023-03-01 407 +9.05% 10.82 0.78 3.28%
2023-02-01 373 +4.47% 9.93 0.72 3.58%
2023-01-01 357 -2.8% 9.5 0.69 3.74%
2022-12-01 368 -3.42% 9.77 0.71 3.63%
2022-11-01 381 +1.45% 10.19 0.73 3.48%
2022-10-01 375 -0.73% 10.26 0.72 3.45%
2022-09-01 378 -5.63% 10.33 0.73 3.43%
2022-08-01 401 +2.97% 10.95 0.77 3.23%
2022-07-01 389 +5.31% 10.63 0.75 3.33%
2022-06-01 370 +4.96% 10.1 0.71 3.5%
2022-05-01 352 +3.31% 9.65 0.68 3.58%
2022-04-01 341 -0.74% - 0.65 3.19%
2022-03-01 343 +1.77% 11.41 0.66 3.16%
2022-02-01 337 +1.82% 11.21 0.65 3.22%
2022-01-01 331 -11.57% 11.01 0.64 3.3%
2021-12-01 375 +1.42% 12.45 0.72 2.9%
2021-11-01 369 - 12.98 0.71 2.88%