オリエンタルチエン工業【6380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -3.48% 40.68 2.42 1.02%
2025-11-24 45 +23.19% 42.15 2.5 0.98%
2025-11-17 37 +15.61% 34.22 2.03 1.21%
2025-11-10 32 -7.41% 29.6 1.76 1.39%
2025-11-03 34 -0.95% 31.49 1.89 1.29%
2025-10-27 35 -2.77% 30.32 1.87 1.27%
2025-10-20 36 -0.81% 31.18 1.93 1.24%
2025-10-13 36 +5.12% 31.44 1.94 1.23%
2025-10-06 34 -9.32% 29.9 1.85 1.29%
2025-09-29 38 +1.9% 32.98 2.04 1.18%
2025-09-22 37 +2.63% 32.36 2.0 1.19%
2025-09-15 36 +4.62% 31.53 1.95 1.22%
2025-09-08 34 -0.13% 30.14 1.86 1.28%
2025-09-01 34 -2.5% 30.18 1.87 1.28%
2025-08-25 35 +8.52% 30.95 1.92 1.25%
2025-08-18 33 +15.37% 28.52 1.76 1.36%
2025-08-11 28 +4.06% 24.72 1.53 1.57%
2025-08-04 27 -0.29% 23.82 1.47 1.63%
2025-07-28 27 +1.97% - 1.47 1.62%
2025-07-21 27 +0.25% - 1.45 1.65%
2025-07-14 27 +0.14% - 1.44 1.66%
2025-07-07 27 -0.08% - 1.44 1.66%
2025-06-30 27 -1.3% - 1.44 1.66%
2025-06-23 27 -0.73% - 1.46 1.64%
2025-06-16 27 -1.7% - 1.47 1.62%
2025-06-09 28 -0.06% - 1.5 1.6%
2025-06-02 28 +0.9% - 1.5 1.6%
2025-05-26 27 -0.61% - 1.48 1.61%
2025-05-19 28 -0.16% - 1.49 1.6%
2025-05-12 28 -0.99% - 1.5 1.6%
2025-05-05 28 -1.4% - 1.51 1.58%
2025-04-28 28 +1.35% - 1.53 1.56%
2025-04-21 28 +1.38% - 1.51 1.58%
2025-04-14 27 +2.18% - 1.49 1.6%
2025-04-07 27 -0.87% - 1.45 1.64%
2025-03-31 27 -1.86% 29.64 1.47 1.62%
2025-03-24 28 -0.12% 30.6 1.5 1.6%
2025-03-17 28 +3.99% 30.64 1.5 1.59%
2025-03-10 27 +3.13% 29.46 1.44 1.66%
2025-03-03 26 -5.08% 28.57 1.4 1.71%
2025-02-24 27 -1.97% 30.1 1.48 1.62%
2025-02-17 28 -0.52% 30.7 1.5 1.59%
2025-02-10 28 -1.75% 30.86 1.51 1.58%
2025-02-03 28 -1.07% 22.77 1.54 1.55%
2025-01-27 29 -0.15% 17.29 1.55 1.54%
2025-01-20 29 -0.32% 17.32 1.56 1.53%
2025-01-13 29 -0.31% 17.38 1.57 1.53%
2025-01-06 29 +0.73% 17.43 1.57 1.52%
2024-12-30 29 +0.86% 17.31 1.56 1.53%
2024-12-23 28 - 17.16 1.54 1.55%