木村化工機【6378】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 233 +2.51% 12.33 1.2 3.62%
2025-11-01 228 +0.92% 12.03 1.18 3.72%
2025-10-01 226 +8.44% 11.92 1.22 3.75%
2025-09-01 208 +1.43% 10.99 1.12 4.06%
2025-08-01 205 +3.84% 10.84 1.11 4.13%
2025-07-01 198 +8.88% 10.44 1.07 4.29%
2025-06-01 181 +10.43% 9.59 0.98 4.66%
2025-05-01 164 +19.64% 8.97 0.89 4.85%
2025-04-01 137 -14.54% - 0.74 4.51%
2025-03-01 161 -3.41% 8.01 0.87 3.85%
2025-02-01 166 -3.29% 8.29 0.9 3.71%
2025-01-01 172 -7.5% 8.57 0.93 3.59%
2024-12-01 186 -1.36% 9.27 1.0 3.33%
2024-11-01 189 +23.49% 10.79 1.02 3.0%
2024-10-01 153 +4.7% 14.38 0.82 2.43%
2024-09-01 146 +2.89% 13.73 0.79 2.55%
2024-08-01 142 -3.91% 13.35 0.77 2.64%
2024-07-01 148 +1.77% 13.89 0.8 2.52%
2024-06-01 145 -1.85% 13.65 0.78 2.56%
2024-05-01 148 -1.85% 13.59 0.8 2.42%
2024-04-01 151 +3.64% - 0.81 2.05%
2024-03-01 145 -1.75% 11.9 0.78 2.13%
2024-02-01 148 -2.12% 12.11 0.8 2.09%
2024-01-01 151 -0.37% 12.38 0.82 2.05%
2023-12-01 152 +1.94% 12.42 0.82 2.04%
2023-11-01 149 +2.15% 12.97 0.8 2.08%
2023-10-01 146 -6.08% 14.5 0.79 2.12%
2023-09-01 155 +2.88% 15.44 0.84 1.99%
2023-08-01 151 +2.75% 15.0 0.81 2.05%
2023-07-01 147 -2.31% 14.6 0.79 2.11%
2023-06-01 150 +0.55% 14.95 0.81 2.06%
2023-05-01 149 +3.94% 14.88 0.81 2.07%
2023-04-01 144 +2.3% - 0.78 2.15%
2023-03-01 140 -4.19% 14.66 0.76 2.2%
2023-02-01 146 +0.44% 15.3 0.79 2.11%
2023-01-01 146 -0.85% 15.24 0.79 2.12%
2022-12-01 147 +3.09% 15.37 0.79 2.1%
2022-11-01 143 -1.14% 14.91 0.77 2.17%
2022-10-01 144 -3.73% 15.08 0.78 2.14%
2022-09-01 150 -1.56% 15.67 0.81 2.07%
2022-08-01 152 +1.12% 15.91 0.82 2.03%
2022-07-01 151 +6.15% 15.74 0.81 2.05%
2022-06-01 142 -1.4% 14.82 0.77 2.18%
2022-05-01 144 -14.2% 14.21 0.78 2.37%
2022-04-01 168 -5.02% - 0.91 2.46%
2022-03-01 177 +10.17% 8.96 0.95 2.34%
2022-02-01 160 +0.17% 9.26 0.87 2.31%
2022-01-01 160 -13.22% 11.16 0.86 1.94%
2021-12-01 184 +1.03% 12.86 0.99 1.68%
2021-11-01 183 - 12.73 0.99 1.73%