日機装【6376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,067 -0.68% 9.04 0.71 2.33%
2025-11-24 1,075 +1.88% 9.11 0.72 2.32%
2025-11-17 1,055 +1.21% 8.94 0.71 2.36%
2025-11-10 1,042 +0.09% 8.76 0.72 2.39%
2025-11-03 1,041 -2.56% - 0.73 2.39%
2025-10-27 1,069 +0.32% - 0.74 2.33%
2025-10-20 1,065 +4.48% - 0.74 2.34%
2025-10-13 1,019 -0.61% - 0.71 2.44%
2025-10-06 1,026 +0.73% - 0.71 2.43%
2025-09-29 1,018 +0.2% - 0.71 2.45%
2025-09-22 1,016 -0.24% - 0.71 2.45%
2025-09-15 1,019 -2.02% - 0.71 2.44%
2025-09-08 1,040 -0.56% - 0.72 2.4%
2025-09-01 1,045 +1.82% - 0.73 2.38%
2025-08-25 1,027 +5.02% - 0.71 2.42%
2025-08-18 978 +0.96% - 0.68 2.55%
2025-08-11 968 +1.06% - 0.67 2.57%
2025-08-04 958 +3.61% - 0.67 2.6%
2025-07-28 925 +0.61% - 0.64 2.69%
2025-07-21 919 +3.07% - 0.64 2.71%
2025-07-14 892 -0.2% - 0.62 2.79%
2025-07-07 894 +0.12% - 0.62 2.79%
2025-06-30 893 +5.07% - 0.62 2.79%
2025-06-23 849 +4.98% - 0.59 2.93%
2025-06-16 809 +0.12% - 0.56 3.08%
2025-06-09 808 -0.44% - 0.56 3.08%
2025-06-02 812 -3.28% - 0.56 3.07%
2025-05-26 839 -1.24% - 0.58 2.97%
2025-05-19 850 +1.2% - 0.59 2.93%
2025-05-12 840 +3.58% - 0.58 2.97%
2025-05-05 811 -0.91% - 0.56 3.07%
2025-04-28 818 +2.46% - 0.57 3.05%
2025-04-21 799 +0.33% - 0.56 3.12%
2025-04-14 796 +4.16% - 0.55 3.13%
2025-04-07 764 -10.36% - 0.53 3.26%
2025-03-31 852 -7.63% - 0.59 2.93%
2025-03-24 923 -4.93% - 0.64 2.7%
2025-03-17 971 +6.45% - 0.68 2.57%
2025-03-10 912 +4.02% - 0.63 2.73%
2025-03-03 877 +3.53% - 0.61 2.84%
2025-02-24 847 +0.08% - 0.59 2.94%
2025-02-17 846 +19.23% - 0.59 2.95%
2025-02-10 710 +3.86% - 0.5 3.07%
2025-02-03 683 -2.72% - 0.48 3.04%
2025-01-27 702 +4.66% - 0.49 2.96%
2025-01-20 671 +4.41% - 0.47 3.09%
2025-01-13 643 -2.37% - 0.45 3.23%
2025-01-06 658 -2.0% - 0.46 3.15%
2024-12-30 672 +1.17% - 0.47 3.09%
2024-12-23 664 - - 0.46 3.12%