日機装【6376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,067 +1.39% 9.04 0.71 2.33%
2025-11-01 1,053 +1.04% 8.95 0.72 2.37%
2025-10-01 1,042 +1.11% - 0.72 2.39%
2025-09-01 1,030 +5.0% - 0.72 2.42%
2025-08-01 981 +8.72% - 0.68 2.54%
2025-07-01 903 +9.69% - 0.63 2.76%
2025-06-01 823 -1.44% - 0.57 3.03%
2025-05-01 835 +4.23% - 0.58 2.98%
2025-04-01 801 -12.55% - 0.56 3.12%
2025-03-01 916 +18.87% - 0.64 2.72%
2025-02-01 771 +15.03% - 0.54 3.0%
2025-01-01 670 +1.57% - 0.47 3.1%
2024-12-01 660 -5.13% - 0.46 3.15%
2024-11-01 695 -1.34% - 0.48 2.99%
2024-10-01 705 +1.24% - 0.49 2.95%
2024-09-01 696 +0.01% - 0.48 2.98%
2024-08-01 696 -16.48% - 0.48 2.99%
2024-07-01 833 +3.03% - 0.58 2.49%
2024-06-01 809 -5.92% - 0.56 2.57%
2024-05-01 860 -2.09% - 0.6 2.42%
2024-04-01 878 +2.58% - 0.61 2.36%
2024-03-01 856 +6.02% - 0.6 2.42%
2024-02-01 807 +9.97% - 0.56 2.39%
2024-01-01 734 +7.49% - 0.51 2.36%
2023-12-01 683 +1.72% - 0.48 2.53%
2023-11-01 672 +2.43% - 0.47 2.58%
2023-10-01 656 -7.12% - 0.46 2.64%
2023-09-01 706 +7.59% - 0.49 2.45%
2023-08-01 656 +5.87% - 0.46 2.65%
2023-07-01 620 -0.51% - 0.43 2.79%
2023-06-01 623 -4.63% - 0.43 2.78%
2023-05-01 653 -6.33% - 0.45 2.72%
2023-04-01 697 +0.52% - 0.49 2.66%
2023-03-01 694 -6.19% - 0.48 2.68%
2023-02-01 739 +3.07% - 0.51 2.52%
2023-01-01 717 -1.61% - 0.5 2.59%
2022-12-01 729 -2.97% - 0.51 2.55%
2022-11-01 751 +4.39% - 0.52 2.47%
2022-10-01 720 -2.67% - 0.5 2.58%
2022-09-01 740 +5.18% - 0.51 2.52%
2022-08-01 703 +16.1% - 0.49 2.66%
2022-07-01 606 -2.3% - 0.42 3.07%
2022-06-01 620 +3.11% - 0.43 3.0%
2022-05-01 601 -2.39% - 0.42 2.87%
2022-04-01 616 +3.07% - 0.43 2.42%
2022-03-01 597 -1.71% - 0.42 2.52%
2022-02-01 608 -1.48% - 0.42 2.45%
2022-01-01 617 -1.37% - 0.43 2.41%
2021-12-01 626 -12.35% - 0.44 2.38%
2021-11-01 714 - - 0.5 2.09%