日機装【6376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,068 -1.34% 9.05 0.71 2.33%
2025-12-04 1,083 +3.16% 9.17 0.72 2.3%
2025-12-03 1,049 -1.11% 8.89 0.7 2.37%
2025-12-02 1,061 -1.35% 8.99 0.71 2.35%
2025-12-01 1,076 -2.08% 9.11 0.72 2.32%
2025-11-28 1,099 +1.99% 9.31 0.73 2.27%
2025-11-27 1,077 +0.19% 9.13 0.72 2.31%
2025-11-26 1,075 +2.57% 9.11 0.72 2.32%
2025-11-25 1,048 -0.85% 8.88 0.7 2.38%
2025-11-21 1,057 +1.06% 8.96 0.71 2.36%
2025-11-20 1,046 +3.0% 8.86 0.7 2.38%
2025-11-19 1,015 -3.17% 8.6 0.68 2.45%
2025-11-18 1,049 -5.25% 8.88 0.7 2.37%
2025-11-17 1,107 +11.11% 9.38 0.74 2.25%
2025-11-14 996 -6.19% 8.44 0.67 2.5%
2025-11-13 1,062 -0.26% 9 0.74 2.35%
2025-11-12 1,065 +2.19% - 0.74 2.34%
2025-11-11 1,042 -0.46% 8.83 0.72 2.39%
2025-11-10 1,047 +1.07% - 0.73 2.38%
2025-11-07 1,036 -1.45% - 0.72 2.4%
2025-11-06 1,051 +2.08% - 0.73 2.37%
2025-11-05 1,029 -1.91% - 0.72 2.42%
2025-11-04 1,049 +0.4% - 0.73 2.37%
2025-10-31 1,045 -1.05% - 0.73 2.38%
2025-10-30 1,056 +1.66% - 0.73 2.36%
2025-10-29 1,039 -2.72% - 0.72 2.4%
2025-10-28 1,068 -5.85% - 0.74 2.33%
2025-10-27 1,134 +5.26% - 0.79 2.2%
2025-10-24 1,078 -0.13% - 0.75 2.31%
2025-10-23 1,079 +0.32% - 0.75 2.31%
2025-10-22 1,076 +2.44% - 0.75 2.32%
2025-10-21 1,050 +0.66% - 0.73 2.37%
2025-10-20 1,043 +1.75% - 0.73 2.39%
2025-10-17 1,025 -0.13% - 0.71 2.43%
2025-10-16 1,027 +0.27% - 0.71 2.43%
2025-10-15 1,024 +2.14% - 0.71 2.43%
2025-10-14 1,002 -0.48% - 0.7 2.48%
2025-10-10 1,007 -3.83% - 0.7 2.47%
2025-10-09 1,047 +2.3% - 0.73 2.38%
2025-10-08 1,024 +0.14% - 0.71 2.43%
2025-10-07 1,022 - - 0.71 2.44%