電業社機械製作所【6365】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 244 +0.56% 9.61 0.86 3.53%
2025-11-01 242 -0.61% 9.56 0.86 3.55%
2025-10-01 244 -1.57% 9.62 0.88 3.53%
2025-09-01 248 +9.32% 9.77 0.89 3.47%
2025-08-01 227 +1.6% 8.94 0.82 3.79%
2025-07-01 223 +0.52% 8.8 0.81 3.85%
2025-06-01 222 +8.66% 8.75 0.8 3.88%
2025-05-01 204 +5.95% 8.29 0.74 4.12%
2025-04-01 193 -10.02% - 0.7 4.21%
2025-03-01 214 +6.77% 8.21 0.77 3.79%
2025-02-01 201 +9.65% 8.19 0.72 3.78%
2025-01-01 183 +2.59% 8.12 0.66 3.79%
2024-12-01 178 +0.12% 7.92 0.64 3.89%
2024-11-01 178 -0.3% 7.91 0.64 3.89%
2024-10-01 179 -0.96% 7.93 0.64 3.88%
2024-09-01 180 +1.46% 8.0 0.65 3.84%
2024-08-01 178 -6.75% 7.89 0.64 3.9%
2024-07-01 191 +7.06% 8.46 0.69 3.63%
2024-06-01 178 -0.32% 8.4 0.64 3.51%
2024-05-01 179 -1.28% - 0.64 3.41%
2024-04-01 181 -4.92% - 0.65 3.37%
2024-03-01 190 +2.22% 9.39 0.69 3.2%
2024-02-01 186 +3.1% 9.18 0.67 3.27%
2024-01-01 181 +3.86% 8.9 0.65 3.37%
2023-12-01 174 +0.43% 8.57 0.63 3.5%
2023-11-01 173 +0.38% 8.54 0.63 3.52%
2023-10-01 173 +0.4% 8.5 0.62 3.53%
2023-09-01 172 +4.61% 8.47 0.62 3.54%
2023-08-01 164 -2.82% 8.1 0.59 3.71%
2023-07-01 169 +4.8% 8.33 0.61 3.6%
2023-06-01 161 +4.13% 7.95 0.58 3.78%
2023-05-01 155 +1.56% 7.65 0.56 3.88%
2023-04-01 153 -0.68% - 0.55 3.84%
2023-03-01 154 +1.42% 7.57 0.56 3.81%
2023-02-01 151 +2.42% 7.46 0.55 3.83%
2023-01-01 148 +3.32% 7.28 0.53 3.88%
2022-12-01 143 +0.33% 7.05 0.52 4.01%
2022-11-01 143 -0.24% 7.02 0.52 4.02%
2022-10-01 143 -2.27% 7.04 0.52 4.01%
2022-09-01 146 -0.78% 7.2 0.53 3.92%
2022-08-01 147 +1.63% 7.26 0.53 3.89%
2022-07-01 145 -0.91% 7.14 0.52 3.95%
2022-06-01 146 -1.45% 7.21 0.53 3.92%
2022-05-01 149 -4.03% 7.18 0.54 3.84%
2022-04-01 155 -2.41% - 0.56 3.63%
2022-03-01 159 -5.39% 8.27 0.57 3.54%
2022-02-01 168 -2.13% 8.74 0.61 3.35%
2022-01-01 171 +0.66% 8.93 0.62 3.28%
2021-12-01 170 +0.22% 8.87 0.62 3.3%
2021-11-01 170 - 8.85 0.61 3.23%