電業社機械製作所【6365】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 245 0.0% 9.64 0.86 3.52%
2025-12-04 245 +0.2% 9.64 0.86 3.52%
2025-12-03 244 +0.59% 9.63 0.86 3.52%
2025-12-02 243 -0.2% 9.57 0.86 3.54%
2025-12-01 243 -0.78% 9.59 0.86 3.54%
2025-11-28 245 +1.58% 9.66 0.86 3.51%
2025-11-27 241 -0.2% 9.51 0.85 3.56%
2025-11-26 242 +1.0% 9.53 0.85 3.56%
2025-11-25 239 +0.2% 9.44 0.84 3.59%
2025-11-21 239 -0.2% 9.42 0.84 3.6%
2025-11-20 239 0.0% 9.44 0.84 3.59%
2025-11-19 239 +1.62% 9.44 0.84 3.59%
2025-11-18 236 -3.14% 9.29 0.83 3.65%
2025-11-17 243 -1.17% 9.59 0.86 3.54%
2025-11-14 246 0.0% 9.7 0.87 3.5%
2025-11-13 246 +0.59% 9.7 0.89 3.5%
2025-11-12 245 +0.99% 9.64 0.88 3.52%
2025-11-11 242 -0.39% 9.55 0.87 3.55%
2025-11-10 243 -1.55% 9.59 0.88 3.54%
2025-11-07 247 +1.17% 9.74 0.89 3.48%
2025-11-06 244 +0.79% 9.62 0.88 3.52%
2025-11-05 242 -1.36% 9.55 0.87 3.55%
2025-11-04 246 -0.58% 9.68 0.89 3.5%
2025-10-31 247 +0.98% 9.74 0.89 3.48%
2025-10-30 245 -0.39% 9.64 0.88 3.52%
2025-10-29 246 +0.19% 9.68 0.89 3.5%
2025-10-28 245 +0.79% 9.66 0.88 3.51%
2025-10-27 243 -1.93% 9.59 0.88 3.54%
2025-10-24 248 +0.58% 9.77 0.89 3.47%
2025-10-23 246 +1.18% 9.72 0.89 3.49%
2025-10-22 244 +1.39% 9.6 0.88 3.53%
2025-10-21 240 -0.2% 9.47 0.87 3.58%
2025-10-20 241 +0.8% 9.49 0.87 3.57%
2025-10-17 239 -1.38% 9.42 0.86 3.6%
2025-10-16 242 +0.8% 9.55 0.87 3.55%
2025-10-15 240 0.0% 9.47 0.87 3.58%
2025-10-14 240 -0.98% 9.47 0.87 3.58%
2025-10-10 243 -0.78% 9.57 0.88 3.54%
2025-10-09 245 -1.35% 9.64 0.88 3.52%
2025-10-08 248 +1.37% 9.77 0.89 3.47%
2025-10-07 245 - 9.64 0.88 3.52%