AIRMAN【6364】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 543 -2.94% 10.17 1.27 3.33%
2025-11-01 560 -5.87% 10.48 1.31 3.24%
2025-10-01 595 -2.16% 11.14 1.44 3.04%
2025-09-01 608 -2.22% 11.38 1.47 2.98%
2025-08-01 622 +2.37% 11.64 1.5 2.91%
2025-07-01 607 +6.93% 11.37 1.47 2.99%
2025-06-01 568 +1.54% 10.63 1.37 3.19%
2025-05-01 559 +2.31% 10.5 1.35 3.21%
2025-04-01 547 -8.77% - 1.32 3.16%
2025-03-01 599 -1.45% 10.82 1.45 2.87%
2025-02-01 608 +4.09% 10.98 1.47 2.83%
2025-01-01 584 +10.9% 10.55 1.41 2.95%
2024-12-01 527 +0.25% 9.51 1.27 3.27%
2024-11-01 526 -8.05% 9.48 1.27 3.28%
2024-10-01 572 +2.73% 10.32 1.38 3.01%
2024-09-01 556 -1.57% 10.04 1.35 3.09%
2024-08-01 565 -17.35% 10.2 1.37 3.05%
2024-07-01 684 -5.2% 12.34 1.65 2.52%
2024-06-01 721 +15.12% 13.02 1.74 2.39%
2024-05-01 627 +8.38% 11.41 1.51 2.58%
2024-04-01 578 -6.56% - 1.4 2.09%
2024-03-01 619 -16.86% 12.76 1.5 1.96%
2024-02-01 744 -5.99% 15.35 1.8 1.62%
2024-01-01 792 +8.9% 16.32 1.91 1.52%
2023-12-01 727 +19.17% 14.99 1.76 1.66%
2023-11-01 610 +5.24% 12.58 1.47 1.98%
2023-10-01 580 -9.86% 11.95 1.4 2.08%
2023-09-01 643 +14.74% 13.26 1.55 1.88%
2023-08-01 560 +23.46% 11.56 1.36 2.15%
2023-07-01 454 +12.51% 15.95 1.1 2.06%
2023-06-01 403 +0.22% 14.91 0.98 2.25%
2023-05-01 403 -0.42% 14.71 0.97 2.32%
2023-04-01 404 -4.15% - 0.98 2.61%
2023-03-01 422 +0.27% 10.81 1.02 2.51%
2023-02-01 421 +5.06% 10.78 1.02 2.51%
2023-01-01 400 +10.44% 10.26 0.97 2.64%
2022-12-01 363 +4.49% 9.29 0.88 2.92%
2022-11-01 347 +10.91% 9.31 0.84 2.98%
2022-10-01 313 +5.39% 10.66 0.76 2.9%
2022-09-01 297 +1.26% 10.12 0.72 3.05%
2022-08-01 293 +8.68% 9.99 0.71 3.09%
2022-07-01 270 +5.46% 9.19 0.65 3.36%
2022-06-01 256 +0.49% 8.72 0.62 3.54%
2022-05-01 254 +0.37% 8.58 0.62 3.47%
2022-04-01 254 -3.61% - 0.61 2.98%
2022-03-01 263 -2.27% 11.62 0.64 2.87%
2022-02-01 269 -7.6% 11.89 0.65 2.8%
2022-01-01 291 -2.76% 12.87 0.7 2.59%
2021-12-01 300 +0.6% 13.23 0.73 2.52%
2021-11-01 298 - 13.15 0.72 2.53%