酉島製作所【6363】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 545 -3.58% 13.71 0.99 3.31%
2025-11-01 565 -6.85% 13.45 1.02 3.2%
2025-10-01 606 +1.01% 12.93 1.09 2.97%
2025-09-01 600 -1.2% 12.8 1.08 3.0%
2025-08-01 608 -0.38% 12.97 1.1 2.97%
2025-07-01 610 +11.75% 13.08 1.1 2.95%
2025-06-01 546 -5.77% 11.7 0.99 3.3%
2025-05-01 579 +6.14% 12.26 1.04 3.08%
2025-04-01 546 -16.14% - 0.98 3.2%
2025-03-01 651 -2.25% 12.5 1.17 2.68%
2025-02-01 666 +0.47% 12.79 1.2 2.62%
2025-01-01 663 -3.75% 12.73 1.19 2.63%
2024-12-01 688 -9.37% 13.22 1.24 2.53%
2024-11-01 760 -5.51% 13.95 1.37 2.31%
2024-10-01 804 +2.99% 13.87 1.45 2.17%
2024-09-01 781 -2.47% 13.47 1.41 2.24%
2024-08-01 800 -11.62% 13.81 1.44 2.18%
2024-07-01 906 -5.16% 15.62 1.63 1.93%
2024-06-01 955 +5.38% 16.47 1.72 1.83%
2024-05-01 906 +14.87% 16.02 1.63 1.88%
2024-04-01 789 -0.61% - 1.42 2.06%
2024-03-01 794 +6.63% 13.8 1.43 2.05%
2024-02-01 744 +7.84% 13.74 1.34 2.19%
2024-01-01 690 +8.5% 13.79 1.24 2.36%
2023-12-01 636 +10.15% 12.71 1.15 2.56%
2023-11-01 577 +7.87% 11.54 1.04 2.83%
2023-10-01 535 -6.1% 10.71 0.97 3.04%
2023-09-01 570 +8.09% 11.4 1.03 2.85%
2023-08-01 527 -3.46% 10.51 0.95 3.09%
2023-07-01 546 +10.19% 10.79 0.99 2.99%
2023-06-01 496 +4.4% 9.79 0.89 3.3%
2023-05-01 475 +4.92% 9.4 0.86 3.25%
2023-04-01 453 +0.55% - 0.82 2.83%
2023-03-01 450 +2.72% 8.54 0.81 2.85%
2023-02-01 438 +3.03% 8.31 0.79 2.92%
2023-01-01 425 -2.42% 8.06 0.77 3.01%
2022-12-01 436 +8.13% 8.26 0.79 2.94%
2022-11-01 403 +4.55% 8.26 0.73 3.19%
2022-10-01 386 -3.49% 9.45 0.7 3.32%
2022-09-01 400 +1.22% 9.79 0.72 3.21%
2022-08-01 395 +2.64% 9.67 0.71 3.25%
2022-07-01 385 +0.16% 9.42 0.69 3.33%
2022-06-01 384 +3.4% 9.41 0.69 3.34%
2022-05-01 371 +9.46% 9.07 0.67 3.21%
2022-04-01 339 +18.47% - 0.61 2.76%
2022-03-01 286 +4.5% 8.49 0.52 3.26%
2022-02-01 274 +2.09% 8.12 0.49 3.4%
2022-01-01 268 +0.38% 7.96 0.48 3.47%
2021-12-01 267 +0.76% 7.93 0.48 3.48%
2021-11-01 265 - 8.33 0.48 3.51%