荏原製作所【6361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17,915 -5.75% 24.2 3.64 1.45%
2025-11-01 19,008 +6.54% 25.1 3.87 1.37%
2025-10-01 17,840 +23.95% 56.91 3.63 1.45%
2025-09-01 14,393 +2.94% 21.0 2.93 1.8%
2025-08-01 13,981 +8.31% 19.01 2.85 1.86%
2025-07-01 12,909 +19.43% 17.55 2.63 2.01%
2025-06-01 10,808 -1.16% 21.58 2.2 2.41%
2025-05-01 10,936 +17.44% 22.26 2.23 2.37%
2025-04-01 9,312 -16.64% 18.95 1.9 2.79%
2025-03-01 11,171 -5.06% 23.23 2.28 2.32%
2025-02-01 11,767 -4.65% 24.5 2.4 1.62%
2025-01-01 12,342 +8.66% 25.69 2.52 0.86%
2024-12-01 11,358 +4.62% 26.37 2.31 0.94%
2024-11-01 10,856 -0.7% 25.2 2.21 0.98%
2024-10-01 10,933 +19.94% 25.38 2.23 0.97%
2024-09-01 9,115 +2.31% 20.06 1.86 1.18%
2024-08-01 8,909 -17.36% 19.54 1.82 1.3%
2024-07-01 10,781 -2.18% 23.65 2.2 1.19%
2024-06-01 11,021 -5.93% 16.46 2.25 1.16%
2024-05-01 11,716 -4.79% 17.5 2.39 1.32%
2024-04-01 12,306 -0.09% 18.38 2.51 1.73%
2024-03-01 12,317 +26.35% 20.41 2.51 1.73%
2024-02-01 9,749 +18.31% 16.15 1.99 2.05%
2024-01-01 8,240 +7.98% 13.65 1.68 2.19%
2023-12-01 7,630 +7.52% 13.1 1.56 2.36%
2023-11-01 7,097 +14.93% 12.19 1.45 2.55%
2023-10-01 6,175 -7.7% 10.61 1.26 2.92%
2023-09-01 6,690 +5.54% 12.59 1.36 2.69%
2023-08-01 6,339 +0.14% 11.93 1.29 2.85%
2023-07-01 6,330 +0.46% 11.91 1.29 2.85%
2023-06-01 6,301 +11.2% 12.94 1.28 2.86%
2023-05-01 5,666 +3.0% 11.7 1.15 3.18%
2023-04-01 5,501 +2.91% 11.38 1.12 3.26%
2023-03-01 5,346 +4.55% 10.61 1.09 3.36%
2023-02-01 5,113 +10.21% 10.12 1.04 3.3%
2023-01-01 4,639 +0.91% 9.18 0.95 3.39%
2022-12-01 4,598 -2.26% 10.0 0.94 3.41%
2022-11-01 4,704 +6.07% 10.23 0.96 3.33%
2022-10-01 4,435 -5.56% 9.64 0.9 3.53%
2022-09-01 4,696 -4.43% 10.57 0.96 3.34%
2022-08-01 4,914 +5.68% 11.07 1.0 3.19%
2022-07-01 4,650 -6.94% 10.48 0.95 3.37%
2022-06-01 4,996 -4.53% 11.19 1.02 3.14%
2022-05-01 5,234 -11.07% 11.58 1.07 3.03%
2022-04-01 5,885 -2.97% 12.7 1.2 2.76%
2022-03-01 6,065 +11.11% 13.67 1.24 2.69%
2022-02-01 5,459 -5.72% 12.33 1.11 2.66%
2022-01-01 5,790 -5.32% 13.08 1.18 2.15%
2021-12-01 6,116 +1.54% 24.84 1.25 2.03%
2021-11-01 6,023 - 24.46 1.23 2.06%