東京自働機械製作所【6360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +1.21% 10.36 0.58 2.71%
2025-11-24 53 +3.32% 10.23 0.57 2.74%
2025-11-17 51 +1.03% 9.9 0.55 2.83%
2025-11-10 51 +0.74% 9.8 0.55 2.86%
2025-11-03 50 +1.47% 9.73 0.55 2.89%
2025-10-27 50 -0.52% 9.59 0.54 2.93%
2025-10-20 50 +1.52% 9.64 0.54 2.91%
2025-10-13 49 -0.78% 9.5 0.53 2.96%
2025-10-06 49 +0.98% 9.57 0.54 2.93%
2025-09-29 49 -1.36% 9.48 0.53 2.96%
2025-09-22 50 -0.9% 9.61 0.54 2.92%
2025-09-15 50 +0.31% 9.7 0.54 2.9%
2025-09-08 50 +1.8% 9.67 0.54 2.9%
2025-09-01 49 +3.05% 9.5 0.53 2.95%
2025-08-25 48 +8.21% 9.21 0.52 3.05%
2025-08-18 44 +1.83% 8.51 0.48 3.3%
2025-08-11 43 -4.63% 8.36 0.47 3.36%
2025-08-04 45 +2.26% 8.77 0.49 3.2%
2025-07-28 44 +0.71% 8.57 0.48 3.27%
2025-07-21 44 -0.38% 8.52 0.48 3.3%
2025-07-14 44 +10.39% 8.55 0.48 3.29%
2025-07-07 40 +1.69% 7.74 0.43 3.63%
2025-06-30 39 -0.39% 7.61 0.43 3.69%
2025-06-23 40 -2.24% 7.64 0.43 3.68%
2025-06-16 40 -2.68% 7.82 0.44 3.59%
2025-06-09 42 -4.92% 8.03 0.45 3.49%
2025-06-02 44 +0.15% 8.45 0.47 3.32%
2025-05-26 44 +0.91% 8.44 0.47 3.33%
2025-05-19 43 -13.05% 8.36 0.47 3.36%
2025-05-12 50 -4.68% 9.1 0.54 4.46%
2025-05-05 52 -0.39% - 0.56 6.68%
2025-04-28 52 +2.63% - 0.57 6.66%
2025-04-21 51 +0.77% - 0.55 6.83%
2025-04-14 51 +6.21% - 0.55 6.88%
2025-04-07 48 -5.44% - 0.52 7.32%
2025-03-31 50 -10.54% 4.41 0.55 6.92%
2025-03-24 56 -7.79% 4.73 0.61 6.19%
2025-03-17 61 -2.12% 5.13 0.66 5.71%
2025-03-10 62 -1.06% 5.25 0.68 5.58%
2025-03-03 63 -2.83% 5.3 0.68 5.52%
2025-02-24 65 -1.46% 5.46 0.7 5.37%
2025-02-17 66 +11.14% 5.53 0.71 5.29%
2025-02-10 59 +38.96% 4.98 0.64 5.92%
2025-02-03 43 +1.6% 5.41 0.46 3.79%
2025-01-27 42 +1.64% 5.79 0.45 2.76%
2025-01-20 41 -0.14% 5.69 0.45 2.81%
2025-01-13 41 -0.58% 5.7 0.45 2.81%
2025-01-06 42 +0.74% 5.73 0.45 2.79%
2024-12-30 41 -0.16% 5.69 0.45 2.81%
2024-12-23 41 - 5.7 0.45 2.81%