東京自働機械製作所【6360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -2.02% 10.19 0.57 2.75%
2025-12-04 54 -0.27% 10.4 0.58 2.7%
2025-12-03 54 +0.27% 10.43 0.58 2.69%
2025-12-02 54 +0.41% 10.4 0.58 2.7%
2025-12-01 54 +0.41% 10.36 0.58 2.71%
2025-11-28 53 +0.55% 10.32 0.58 2.72%
2025-11-27 53 +0.69% 10.26 0.57 2.74%
2025-11-26 53 +0.28% 10.19 0.57 2.75%
2025-11-25 53 +1.83% 10.16 0.57 2.76%
2025-11-21 52 +0.71% 9.98 0.56 2.81%
2025-11-20 51 0.0% 9.91 0.55 2.83%
2025-11-19 51 +0.57% 9.91 0.55 2.83%
2025-11-18 51 -0.14% 9.85 0.55 2.85%
2025-11-17 51 +0.57% 9.87 0.55 2.84%
2025-11-14 51 +0.72% 9.81 0.55 2.86%
2025-11-13 50 -1.28% 9.74 0.55 2.88%
2025-11-12 51 +0.43% 9.87 0.55 2.84%
2025-11-11 51 +0.57% 9.83 0.55 2.86%
2025-11-10 51 -0.14% 9.77 0.55 2.87%
2025-11-07 51 0.0% 9.78 0.55 2.87%
2025-11-06 51 +0.58% 9.78 0.55 2.87%
2025-11-05 50 +1.02% 9.73 0.54 2.89%
2025-11-04 50 +0.59% 9.63 0.54 2.92%
2025-10-31 50 +0.15% 9.57 0.54 2.93%
2025-10-30 49 -0.44% 9.56 0.54 2.94%
2025-10-29 50 +0.44% 9.6 0.54 2.92%
2025-10-28 49 -1.02% 9.56 0.54 2.94%
2025-10-27 50 +0.15% 9.66 0.54 2.91%
2025-10-24 50 -1.01% 9.64 0.54 2.91%
2025-10-23 50 +1.46% 9.74 0.55 2.88%
2025-10-22 50 -0.15% 9.6 0.54 2.92%
2025-10-21 50 +0.15% 9.62 0.54 2.92%
2025-10-20 50 -0.15% 9.6 0.54 2.92%
2025-10-17 50 +0.29% 9.62 0.54 2.92%
2025-10-16 50 +1.49% 9.59 0.54 2.93%
2025-10-15 49 +1.2% 9.45 0.53 2.97%
2025-10-14 48 -1.77% 9.33 0.52 3.01%
2025-10-10 49 -1.88% 9.5 0.53 2.95%
2025-10-09 50 -0.14% 9.69 0.54 2.9%
2025-10-08 50 +1.47% 9.7 0.54 2.89%
2025-10-07 49 - 9.56 0.54 2.94%