小森コーポレーション【6349】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 828 +4.63% 12.83 0.71 4.52%
2025-11-01 791 -1.1% 12.26 0.68 4.74%
2025-10-01 800 -2.19% 12.4 0.69 4.68%
2025-09-01 818 +0.78% 12.68 0.7 4.58%
2025-08-01 811 +0.03% 12.58 0.7 4.62%
2025-07-01 811 +0.56% 12.57 0.7 4.62%
2025-06-01 807 +7.73% 12.23 0.69 4.75%
2025-05-01 749 +19.7% 11.47 0.64 4.78%
2025-04-01 625 -10.83% - 0.54 4.89%
2025-03-01 701 -1.11% 11.01 0.6 4.35%
2025-02-01 709 +9.06% 11.13 0.61 4.3%
2025-01-01 650 -0.25% 10.21 0.56 4.31%
2024-12-01 652 +5.9% 10.23 0.56 4.25%
2024-11-01 616 -0.05% 9.66 0.53 4.5%
2024-10-01 616 -1.78% 10.14 0.53 3.64%
2024-09-01 627 +3.19% 10.35 0.54 3.54%
2024-08-01 608 -17.35% 10.03 0.52 3.66%
2024-07-01 735 +1.44% 12.14 0.63 3.02%
2024-06-01 725 +6.61% 11.96 0.62 3.06%
2024-05-01 680 +2.47% 11.24 0.58 3.81%
2024-04-01 664 -6.62% - 0.57 5.02%
2024-03-01 711 -0.74% 22.27 0.61 4.68%
2024-02-01 716 -4.89% 22.31 0.61 4.67%
2024-01-01 753 +18.65% 22.99 0.65 4.54%
2023-12-01 634 -5.23% 19.37 0.54 5.38%
2023-11-01 669 +13.39% 20.44 0.57 5.1%
2023-10-01 590 -7.17% 21.39 0.51 3.16%
2023-09-01 636 +1.14% 23.44 0.55 2.68%
2023-08-01 629 +6.04% 23.18 0.54 2.72%
2023-07-01 593 +11.23% 21.86 0.51 2.88%
2023-06-01 533 -6.45% 19.65 0.46 3.2%
2023-05-01 570 +3.02% 20.34 0.49 3.33%
2023-04-01 553 -3.46% - 0.47 4.12%
2023-03-01 573 +15.69% 13.08 0.49 3.98%
2023-02-01 495 +3.97% 11.3 0.42 4.61%
2023-01-01 476 +3.51% 10.87 0.41 3.65%
2022-12-01 460 -2.15% 10.5 0.39 3.71%
2022-11-01 470 +12.99% 10.74 0.4 3.63%
2022-10-01 416 -0.55% 13.3 0.36 4.1%
2022-09-01 419 -5.86% 13.84 0.36 4.08%
2022-08-01 445 -6.36% 14.63 0.38 3.86%
2022-07-01 475 +0.47% 15.32 0.41 3.68%
2022-06-01 473 +8.68% 15.25 0.41 3.7%
2022-05-01 435 +6.55% 14.1 0.37 4.24%
2022-04-01 408 -6.21% - 0.35 5.0%
2022-03-01 435 +3.94% 10.7 0.37 4.7%
2022-02-01 419 +2.74% 10.3 0.36 4.88%
2022-01-01 408 -0.24% 10.74 0.35 5.01%
2021-12-01 409 +0.88% 10.89 0.35 5.0%
2021-11-01 405 - 10.8 0.35 5.06%