アイチ コーポレーション【6345】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 978 +0.48% 13.34 1.37 4.57%
2025-11-01 974 -3.1% 13.28 1.36 4.6%
2025-10-01 1,005 -1.79% 13.7 1.41 4.45%
2025-09-01 1,023 +3.94% 13.95 1.43 4.37%
2025-08-01 984 -2.24% 13.42 1.38 4.55%
2025-07-01 1,007 -1.5% 13.73 1.41 4.44%
2025-06-01 1,022 -0.16% 13.94 1.43 4.38%
2025-05-01 1,024 +10.37% 13.96 1.43 4.37%
2025-04-01 928 -11.48% 12.96 1.3 3.59%
2025-03-01 1,048 -5.04% 18.71 1.47 2.86%
2025-02-01 1,103 +5.93% 19.7 1.55 2.71%
2025-01-01 1,042 -1.08% 18.6 1.46 2.87%
2024-12-01 1,053 +16.91% 18.8 1.48 2.83%
2024-11-01 901 -2.01% 16.08 1.26 3.32%
2024-10-01 919 +6.37% 16.41 1.29 3.25%
2024-09-01 864 +5.45% 15.43 1.21 3.45%
2024-08-01 820 -11.39% 14.63 1.15 3.65%
2024-07-01 925 +2.96% 16.51 1.3 3.23%
2024-06-01 898 +4.11% 15.97 1.26 3.34%
2024-05-01 863 +6.85% 15.27 1.21 3.49%
2024-04-01 808 -3.49% 14.34 1.13 3.73%
2024-03-01 837 +0.34% 13.91 1.17 3.6%
2024-02-01 834 +0.89% 13.86 1.17 3.61%
2024-01-01 826 +4.99% 13.77 1.16 3.47%
2023-12-01 787 +15.54% 13.12 1.1 3.64%
2023-11-01 681 -3.2% 11.36 0.95 4.2%
2023-10-01 704 -4.72% 11.74 0.99 4.06%
2023-09-01 739 +8.17% 12.32 1.03 3.87%
2023-08-01 683 +4.13% 11.39 0.96 4.19%
2023-07-01 656 +2.3% 10.94 0.92 4.36%
2023-06-01 641 -0.46% 10.6 0.9 4.5%
2023-05-01 644 +5.65% 10.58 0.9 4.51%
2023-04-01 610 -1.13% 10.35 0.85 4.56%
2023-03-01 617 +3.72% 10.66 0.86 4.46%
2023-02-01 594 +1.5% 10.27 0.83 4.63%
2023-01-01 586 -1.04% 10.12 0.82 4.45%
2022-12-01 592 -3.34% 10.23 0.83 4.39%
2022-11-01 612 +2.22% 10.58 0.86 4.24%
2022-10-01 599 -2.75% 10.39 0.84 4.34%
2022-09-01 616 -4.76% 10.69 0.86 4.22%
2022-08-01 647 -0.85% 11.23 0.91 4.02%
2022-07-01 652 -1.15% 11.32 0.91 3.98%
2022-06-01 660 -2.03% 11.46 0.93 3.94%
2022-05-01 674 -0.33% 11.69 0.94 3.86%
2022-04-01 676 -0.3% 11.8 0.95 3.65%
2022-03-01 678 +3.96% 13.53 0.95 3.61%
2022-02-01 652 +1.29% 12.93 0.91 3.78%
2022-01-01 644 +2.29% 12.57 0.9 3.89%
2021-12-01 629 +0.48% 12.29 0.88 3.98%
2021-11-01 626 - 12.23 0.88 4.0%