フリージア・マクロス【6343】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +1.17% 8.01 0.3 0.42%
2025-11-24 63 +2.14% 7.91 0.3 0.43%
2025-11-17 62 -10.29% 7.75 0.29 0.43%
2025-11-10 69 +4.67% 8.64 0.34 0.39%
2025-11-03 66 +4.97% 8.25 0.33 0.41%
2025-10-27 63 +0.29% 7.86 0.31 0.43%
2025-10-20 63 +5.81% 7.84 0.31 0.43%
2025-10-13 59 -1.97% 7.41 0.29 0.45%
2025-10-06 61 +1.05% 7.56 0.3 0.45%
2025-09-29 60 -1.3% 7.48 0.29 0.45%
2025-09-22 61 -1.28% 7.58 0.3 0.45%
2025-09-15 62 -1.09% 7.68 0.3 0.44%
2025-09-08 62 -8.37% 7.76 0.31 0.43%
2025-09-01 68 +11.06% 8.47 0.33 0.4%
2025-08-25 61 +11.7% 7.63 0.3 0.44%
2025-08-18 55 +10.11% 6.83 0.27 0.5%
2025-08-11 50 +5.0% 6.2 0.24 0.55%
2025-08-04 47 +0.96% 5.91 0.23 0.57%
2025-07-28 47 +0.24% 5.85 0.23 0.58%
2025-07-21 47 -0.24% 5.84 0.23 0.58%
2025-07-14 47 +0.19% 5.85 0.23 0.58%
2025-07-07 47 +1.76% 5.84 0.23 0.58%
2025-06-30 46 +1.19% 5.74 0.23 0.59%
2025-06-23 45 -1.56% 5.67 0.22 0.59%
2025-06-16 46 -2.29% 5.76 0.23 0.58%
2025-06-09 47 +0.19% 5.9 0.23 0.57%
2025-06-02 47 +1.55% 5.88 0.23 0.58%
2025-05-26 46 -2.09% 5.79 0.23 0.58%
2025-05-19 47 +1.94% 5.89 0.23 0.55%
2025-05-12 47 +6.76% - 0.23 0.49%
2025-05-05 44 +0.17% - 0.21 0.52%
2025-04-28 44 +2.44% - 0.21 0.52%
2025-04-21 42 +4.2% - 0.21 0.53%
2025-04-14 41 +8.13% - 0.2 0.55%
2025-04-07 38 -15.56% - 0.18 0.6%
2025-03-31 45 -3.13% 7.58 0.22 0.51%
2025-03-24 46 +2.2% 7.67 0.23 0.49%
2025-03-17 45 +1.21% 7.5 0.22 0.5%
2025-03-10 45 0.0% 7.41 0.22 0.51%
2025-03-03 45 -0.45% 7.41 0.22 0.51%
2025-02-24 45 +2.32% 7.45 0.22 0.51%
2025-02-17 44 -0.51% 7.28 0.21 0.52%
2025-02-10 44 +2.85% 7.32 0.22 0.52%
2025-02-03 43 0.0% 7.11 0.21 0.53%
2025-01-27 43 -0.63% 7.11 0.21 0.53%
2025-01-20 43 +0.69% 7.16 0.21 0.53%
2025-01-13 43 +0.37% 7.11 0.21 0.53%
2025-01-06 43 +0.43% 7.08 0.21 0.53%
2024-12-30 42 +1.73% 7.05 0.21 0.53%
2024-12-23 42 - 6.93 0.2 0.54%