フリージア・マクロス【6343】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 -0.69% 8.1 0.3 0.42%
2025-12-04 65 +2.84% 8.16 0.3 0.41%
2025-12-03 64 0.0% 7.93 0.3 0.43%
2025-12-02 64 0.0% 7.93 0.3 0.43%
2025-12-01 64 -2.08% 7.93 0.3 0.43%
2025-11-28 65 +0.7% 8.1 0.3 0.42%
2025-11-27 64 +3.62% 8.04 0.3 0.42%
2025-11-26 62 0.0% 7.76 0.29 0.43%
2025-11-25 62 0.0% 7.76 0.29 0.43%
2025-11-21 62 0.0% 7.76 0.29 0.43%
2025-11-20 62 +2.22% 7.76 0.29 0.43%
2025-11-19 61 0.0% 7.59 0.28 0.44%
2025-11-18 61 -5.59% 7.59 0.28 0.44%
2025-11-17 64 -3.38% 8.04 0.3 0.42%
2025-11-14 67 -3.9% 8.32 0.31 0.41%
2025-11-13 69 -1.91% 8.66 0.34 0.39%
2025-11-12 71 +2.61% 8.83 0.35 0.38%
2025-11-11 69 -1.92% 8.61 0.34 0.39%
2025-11-10 70 +4.0% 8.77 0.34 0.38%
2025-11-07 68 +1.35% 8.44 0.33 0.4%
2025-11-06 67 +2.07% 8.32 0.33 0.41%
2025-11-05 65 +0.69% 8.16 0.32 0.41%
2025-11-04 65 +2.13% 8.1 0.32 0.42%
2025-10-31 64 0.0% 7.93 0.31 0.43%
2025-10-30 64 +3.68% 7.93 0.31 0.43%
2025-10-29 61 -2.16% 7.65 0.3 0.44%
2025-10-28 63 -2.11% 7.82 0.31 0.43%
2025-10-27 64 +0.71% 7.99 0.31 0.42%
2025-10-24 64 -0.7% 7.93 0.31 0.43%
2025-10-23 64 0.0% 7.99 0.31 0.42%
2025-10-22 64 +5.19% 7.99 0.31 0.42%
2025-10-21 61 -1.46% 7.59 0.3 0.44%
2025-10-20 62 +3.79% 7.71 0.3 0.44%
2025-10-17 60 -2.22% 7.42 0.29 0.45%
2025-10-16 61 +3.85% 7.59 0.3 0.44%
2025-10-15 59 0.0% 7.31 0.29 0.46%
2025-10-14 59 -2.99% 7.31 0.29 0.46%
2025-10-10 60 -2.19% 7.54 0.3 0.45%
2025-10-09 62 +0.74% 7.71 0.3 0.44%
2025-10-08 61 +3.82% 7.65 0.3 0.44%
2025-10-07 59 - 7.37 0.29 0.46%