フリージア・マクロス【6343】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 -1.68% 8.01 0.3 0.42%
2025-11-01 65 +6.32% 8.15 0.31 0.41%
2025-10-01 61 -2.38% 7.66 0.3 0.44%
2025-09-01 63 +18.51% 7.85 0.31 0.43%
2025-08-01 53 +13.77% 6.62 0.26 0.52%
2025-07-01 47 +0.35% 5.82 0.23 0.58%
2025-06-01 47 +1.17% 5.8 0.23 0.58%
2025-05-01 46 +10.99% 5.84 0.23 0.54%
2025-04-01 41 -8.14% - 0.2 0.55%
2025-03-01 45 +3.09% 7.5 0.22 0.5%
2025-02-01 44 +2.28% 7.28 0.21 0.52%
2025-01-01 43 +0.84% 7.12 0.21 0.53%
2024-12-01 42 -2.89% 7.06 0.21 0.53%
2024-11-01 44 +0.13% 7.27 0.21 0.52%
2024-10-01 44 -0.34% 7.26 0.21 0.52%
2024-09-01 44 -1.59% 7.28 0.21 0.52%
2024-08-01 44 -8.11% 7.4 0.22 0.51%
2024-07-01 48 -2.7% 8.05 0.24 0.47%
2024-06-01 50 +0.32% 8.27 0.24 0.45%
2024-05-01 50 +3.03% 8.34 0.24 0.45%
2024-04-01 48 +0.82% - 0.23 0.47%
2024-03-01 48 +2.09% 7.94 0.23 0.47%
2024-02-01 47 -0.86% 7.78 0.23 0.48%
2024-01-01 47 +0.88% 7.85 0.23 0.48%
2023-12-01 47 -3.39% 7.78 0.23 0.48%
2023-11-01 48 -0.65% 8.05 0.24 0.47%
2023-10-01 49 -2.96% 8.1 0.24 0.46%
2023-09-01 50 +1.35% 8.35 0.25 0.45%
2023-08-01 50 -1.38% 8.24 0.24 0.45%
2023-07-01 50 -0.13% 8.35 0.25 0.45%
2023-06-01 50 +0.31% 8.37 0.25 0.45%
2023-05-01 50 +0.32% 8.28 0.25 0.45%
2023-04-01 50 -0.02% - 0.25 0.45%
2023-03-01 50 -0.78% - 0.25 0.45%
2023-02-01 50 +1.77% - 0.25 0.45%
2023-01-01 49 -1.5% - 0.24 0.46%
2022-12-01 50 -1.67% - 0.25 0.45%
2022-11-01 51 +0.22% - 0.25 0.44%
2022-10-01 51 -1.95% - 0.25 0.44%
2022-09-01 52 -0.09% - 0.26 0.43%
2022-08-01 52 +1.64% - 0.25 0.43%
2022-07-01 51 -1.42% - 0.25 0.44%
2022-06-01 52 -0.16% - 0.25 0.43%
2022-05-01 52 +0.71% - 0.25 0.43%
2022-04-01 52 -0.23% - 0.25 0.44%
2022-03-01 52 -1.63% - 0.25 0.43%
2022-02-01 53 -1.3% - 0.26 0.43%
2022-01-01 53 -1.93% - 0.26 0.42%
2021-12-01 54 -2.83% - 0.27 0.41%
2021-11-01 56 - - 0.27 0.4%