太平製作所【6342】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -2.55% 10.38 0.58 2.16%
2025-11-24 43 +0.29% 10.66 0.6 2.11%
2025-11-17 43 -0.66% 10.63 0.6 2.11%
2025-11-10 43 +1.37% 10.67 0.61 2.1%
2025-11-03 42 +0.28% 10.49 0.62 2.13%
2025-10-27 42 +1.85% 10.45 0.61 2.14%
2025-10-20 41 -1.07% 10.26 0.6 2.17%
2025-10-13 42 -3.88% 10.37 0.61 2.15%
2025-10-06 44 +1.28% 10.79 0.63 2.07%
2025-09-29 43 -2.24% 10.65 0.62 2.09%
2025-09-22 44 -0.74% 10.9 0.64 2.05%
2025-09-15 44 +0.08% 10.98 0.64 2.03%
2025-09-08 44 -0.07% 10.97 0.64 2.03%
2025-09-01 44 -0.95% 10.98 0.64 2.03%
2025-08-25 45 +3.82% 11.09 0.65 2.01%
2025-08-18 43 +3.15% 10.68 0.62 2.09%
2025-08-11 42 +1.4% 10.35 0.6 2.16%
2025-08-04 41 -1.39% 10.21 0.6 2.18%
2025-07-28 42 -0.17% 10.35 0.6 2.16%
2025-07-21 42 +7.13% 10.38 0.61 2.15%
2025-07-14 39 -0.02% 9.68 0.57 2.3%
2025-07-07 39 +0.18% 9.68 0.57 2.3%
2025-06-30 39 +3.85% 9.66 0.56 2.31%
2025-06-23 38 -1.28% 9.3 0.54 2.4%
2025-06-16 38 -4.47% 9.43 0.55 2.37%
2025-06-09 40 -2.56% 9.87 0.57 2.26%
2025-06-02 41 -0.3% 10.13 0.59 2.2%
2025-05-26 41 +0.77% 10.16 0.59 2.2%
2025-05-19 41 -2.34% 10.08 0.59 2.21%
2025-05-12 42 -7.49% 10.32 0.6 2.16%
2025-05-05 45 -2.87% 10.67 0.65 2.98%
2025-04-28 46 +4.08% - 0.67 3.4%
2025-04-21 45 -1.56% - 0.64 3.54%
2025-04-14 45 +2.55% - 0.65 3.48%
2025-04-07 44 -2.23% - 0.64 3.57%
2025-03-31 45 -2.27% 7.52 0.65 3.49%
2025-03-24 46 -0.67% 7.61 0.67 3.41%
2025-03-17 46 +1.3% 7.66 0.67 3.39%
2025-03-10 46 +0.89% 7.57 0.66 3.43%
2025-03-03 45 -0.51% 7.5 0.66 3.47%
2025-02-24 46 -0.86% 7.54 0.66 3.45%
2025-02-17 46 +1.44% 7.61 0.67 3.41%
2025-02-10 45 +1.11% 7.5 0.66 3.47%
2025-02-03 45 +2.16% 7.59 0.65 3.5%
2025-01-27 44 +0.33% 7.47 0.64 3.58%
2025-01-20 44 +1.21% 7.44 0.64 3.59%
2025-01-13 43 -0.65% 7.35 0.63 3.63%
2025-01-06 44 +3.01% 7.4 0.63 3.61%
2024-12-30 42 +0.89% 7.18 0.61 3.72%
2024-12-23 42 - 7.12 0.61 3.75%