太平製作所【6342】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -2.36% 10.38 0.58 2.16%
2025-11-01 43 +0.68% 10.61 0.61 2.11%
2025-10-01 42 -4.05% 10.49 0.61 2.13%
2025-09-01 44 +3.37% 10.94 0.64 2.04%
2025-08-01 43 +6.58% 10.58 0.62 2.11%
2025-07-01 40 +2.55% 9.93 0.58 2.25%
2025-06-01 39 -7.53% 9.68 0.56 2.31%
2025-05-01 42 -5.8% 10.22 0.61 2.43%
2025-04-01 45 -2.44% - 0.65 3.51%
2025-03-01 46 +0.89% 7.58 0.67 3.43%
2025-02-01 46 +4.19% 7.56 0.66 3.46%
2025-01-01 44 +5.48% 7.42 0.63 3.6%
2024-12-01 41 -0.08% 7.03 0.6 3.8%
2024-11-01 41 +0.69% 7.02 0.6 3.63%
2024-10-01 41 -4.77% 6.94 0.6 3.28%
2024-09-01 43 +0.6% 7.28 0.63 3.12%
2024-08-01 43 -0.61% 7.24 0.62 3.14%
2024-07-01 43 +3.13% 7.28 0.63 3.12%
2024-06-01 42 -8.37% 7.06 0.61 3.22%
2024-05-01 46 -7.06% 7.48 0.66 3.25%
2024-04-01 49 -1.58% - 0.71 3.96%
2024-03-01 50 +3.67% 4.08 0.73 3.9%
2024-02-01 48 +0.81% 3.93 0.7 4.04%
2024-01-01 48 +2.42% 3.9 0.69 4.07%
2023-12-01 47 -1.02% 3.81 0.68 4.18%
2023-11-01 47 +31.74% 4.2 0.68 3.63%
2023-10-01 36 -7.38% 3.93 0.52 3.35%
2023-09-01 39 +1.15% 4.24 0.56 3.1%
2023-08-01 38 -0.07% 4.19 0.55 3.14%
2023-07-01 38 +11.67% 4.2 0.55 3.13%
2023-06-01 34 +8.28% 3.76 0.5 3.5%
2023-05-01 32 +22.49% 3.75 0.46 3.34%
2023-04-01 26 -0.54% - 0.37 2.9%
2023-03-01 26 +0.07% 6.29 0.38 2.88%
2023-02-01 26 +1.57% 6.29 0.38 2.89%
2023-01-01 26 +0.33% 6.19 0.37 2.93%
2022-12-01 26 -3.89% 6.17 0.37 2.94%
2022-11-01 27 +3.12% 8.81 0.39 2.83%
2022-10-01 26 +3.73% 12.91 0.37 2.92%
2022-09-01 25 -2.49% 12.44 0.36 3.02%
2022-08-01 25 +6.11% 12.76 0.37 2.95%
2022-07-01 24 +2.52% 12.02 0.35 3.13%
2022-06-01 23 +0.73% 11.73 0.34 3.21%
2022-05-01 23 -0.41% 11.7 0.34 3.23%
2022-04-01 23 -0.23% - 0.34 3.22%
2022-03-01 23 -4.85% 43.17 0.34 3.21%
2022-02-01 25 -1.12% 45.34 0.36 2.34%
2022-01-01 25 -1.04% 45.79 0.36 1.21%
2021-12-01 25 +1.6% 46.28 0.36 1.2%
2021-11-01 25 - 45.44 0.36 1.21%