太平製作所【6342】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.07% 10.36 0.58 2.17%
2025-12-04 42 -0.07% 10.37 0.58 2.16%
2025-12-03 42 -1.56% 10.38 0.58 2.16%
2025-12-02 42 +2.73% 10.54 0.59 2.13%
2025-12-01 41 -3.04% 10.26 0.58 2.19%
2025-11-28 42 -0.04% 10.59 0.6 2.12%
2025-11-27 42 -1.7% 10.59 0.6 2.12%
2025-11-26 43 +0.88% 10.77 0.61 2.08%
2025-11-25 43 +2.66% 10.68 0.6 2.1%
2025-11-21 42 -1.59% 10.4 0.59 2.16%
2025-11-20 42 -1.64% 10.57 0.59 2.12%
2025-11-19 43 +1.23% 10.75 0.6 2.09%
2025-11-18 43 -1.66% 10.62 0.6 2.11%
2025-11-17 43 -1.03% 10.8 0.61 2.08%
2025-11-14 44 +0.55% 10.91 0.61 2.06%
2025-11-13 43 -1.73% 10.85 0.61 2.07%
2025-11-12 44 +7.78% 11.04 0.62 2.03%
2025-11-11 41 -1.97% 10.17 0.58 2.19%
2025-11-10 42 0.0% 10.38 0.61 2.15%
2025-11-07 42 -0.29% 10.38 0.61 2.15%
2025-11-06 42 0.0% 10.41 0.61 2.14%
2025-11-05 42 -3.05% 10.41 0.61 2.14%
2025-11-04 43 +1.76% 10.74 0.63 2.08%
2025-10-31 43 -0.42% 10.55 0.62 2.11%
2025-10-30 43 +2.59% 10.59 0.62 2.11%
2025-10-29 42 -0.68% 10.33 0.6 2.16%
2025-10-28 42 0.0% 10.4 0.61 2.15%
2025-10-27 42 +1.3% 10.4 0.61 2.15%
2025-10-24 41 +0.62% 10.26 0.6 2.17%
2025-10-23 41 -0.15% 10.2 0.6 2.19%
2025-10-22 41 -1.82% 10.22 0.6 2.18%
2025-10-21 42 +1.71% 10.41 0.61 2.14%
2025-10-20 41 -1.64% 10.23 0.6 2.18%
2025-10-17 42 0.0% 10.4 0.61 2.14%
2025-10-16 42 +1.34% 10.4 0.61 2.14%
2025-10-15 41 -1.6% 10.26 0.6 2.17%
2025-10-14 42 -2.77% 10.43 0.61 2.14%
2025-10-10 43 -1.03% 10.73 0.63 2.08%
2025-10-09 44 -1.42% 10.84 0.63 2.06%
2025-10-08 44 +2.0% 11 0.64 2.03%
2025-10-07 44 - 10.78 0.63 2.07%