澁谷工業【6340】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 948 +0.57% 10.02 0.88 2.82%
2025-11-24 943 +4.49% 9.96 0.87 2.84%
2025-11-17 902 -1.96% 9.54 0.83 2.96%
2025-11-10 920 -1.79% 9.73 0.85 2.91%
2025-11-03 937 -3.37% 9.9 0.87 2.86%
2025-10-27 970 -0.17% 10.25 0.9 2.76%
2025-10-20 971 +1.13% 10.27 0.9 2.75%
2025-10-13 961 -1.12% 10.15 0.89 2.78%
2025-10-06 971 +1.77% 10.27 0.9 2.75%
2025-09-29 955 -3.53% 10.09 0.89 2.8%
2025-09-22 989 +2.97% 10.46 0.92 2.7%
2025-09-15 961 -0.01% 10.16 0.89 2.78%
2025-09-08 961 -2.37% 10.15 0.89 2.78%
2025-09-01 984 -2.29% 10.4 0.91 2.72%
2025-08-25 1,007 -0.64% 10.65 0.93 2.65%
2025-08-18 1,014 +2.66% 10.72 0.94 2.64%
2025-08-11 988 -4.68% 10.23 0.92 2.68%
2025-08-04 1,036 +3.11% - 0.96 2.45%
2025-07-28 1,005 +1.35% - 0.93 2.52%
2025-07-21 992 +2.67% - 0.92 2.55%
2025-07-14 966 +2.79% - 0.9 2.62%
2025-07-07 940 +2.77% - 0.87 2.7%
2025-06-30 914 +0.96% 9.7 0.85 2.77%
2025-06-23 906 -0.34% 9.67 0.84 2.8%
2025-06-16 909 +0.62% 9.71 0.84 2.79%
2025-06-09 903 -2.08% 9.64 0.84 2.8%
2025-06-02 922 +0.83% 9.85 0.85 2.75%
2025-05-26 915 +4.37% 9.77 0.85 2.77%
2025-05-19 876 +0.65% 9.36 0.81 2.89%
2025-05-12 871 -1.5% 9.3 0.81 2.91%
2025-05-05 884 +1.82% 9.44 0.82 2.87%
2025-04-28 868 +3.59% 9.27 0.81 2.92%
2025-04-21 838 +0.8% 8.95 0.78 3.02%
2025-04-14 831 +2.99% 8.88 0.77 3.05%
2025-04-07 807 -8.43% 8.62 0.75 3.14%
2025-03-31 882 -5.65% 9.42 0.81 2.88%
2025-03-24 934 -0.93% 9.98 0.87 2.71%
2025-03-17 943 +2.2% 10.07 0.88 2.69%
2025-03-10 923 -1.21% 9.86 0.85 2.74%
2025-03-03 934 +0.89% 9.98 0.86 2.71%
2025-02-24 926 -1.74% 9.89 0.86 2.74%
2025-02-17 942 -5.12% 10.06 0.87 2.69%
2025-02-10 993 -2.31% 10.61 0.92 2.55%
2025-02-03 1,016 -1.79% 10.86 0.94 2.49%
2025-01-27 1,035 -0.03% 11.06 0.96 2.45%
2025-01-20 1,035 +0.59% 11.06 0.96 2.45%
2025-01-13 1,029 -0.51% 11.0 0.96 2.46%
2025-01-06 1,035 -4.79% 11.05 0.96 2.45%
2024-12-30 1,087 +1.34% 11.61 1.01 2.33%
2024-12-23 1,072 - 11.46 0.99 2.36%