澁谷工業【6340】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 948 +2.61% 10.02 0.88 2.82%
2025-11-01 924 -4.34% 9.77 0.85 2.9%
2025-10-01 966 -0.73% 10.21 0.9 2.77%
2025-09-01 973 -3.96% 10.28 0.9 2.75%
2025-08-01 1,013 +5.32% 10.58 0.94 2.59%
2025-07-01 962 +5.72% - 0.89 2.64%
2025-06-01 910 +2.8% 9.72 0.84 2.78%
2025-05-01 885 +5.48% 9.46 0.82 2.86%
2025-04-01 839 -9.91% 8.96 0.78 3.02%
2025-03-01 931 -4.02% 9.95 0.86 2.72%
2025-02-01 970 -6.12% 10.37 0.9 2.62%
2025-01-01 1,034 -3.47% 11.05 0.96 2.45%
2024-12-01 1,071 -1.69% 11.44 0.99 2.37%
2024-11-01 1,089 +3.58% 11.64 1.01 2.33%
2024-10-01 1,052 +3.05% 11.23 0.97 2.41%
2024-09-01 1,021 +4.17% 10.9 0.95 2.49%
2024-08-01 980 -3.18% 10.72 0.91 2.42%
2024-07-01 1,012 -4.84% - 0.94 1.95%
2024-06-01 1,063 +2.83% 13.94 0.99 1.85%
2024-05-01 1,034 +4.19% 13.55 0.96 1.91%
2024-04-01 992 +6.23% 13.01 0.92 1.99%
2024-03-01 934 +16.02% 12.24 0.87 2.11%
2024-02-01 805 +15.04% 11.05 0.75 2.47%
2024-01-01 700 +2.29% 10.75 0.65 2.82%
2023-12-01 684 -2.83% 10.51 0.63 2.88%
2023-11-01 704 +1.99% 10.82 0.65 2.8%
2023-10-01 691 -5.61% 10.6 0.64 2.85%
2023-09-01 732 +3.65% 11.23 0.68 2.69%
2023-08-01 706 -2.92% 10.75 0.65 2.79%
2023-07-01 727 -3.05% - 0.67 2.71%
2023-06-01 750 +2.63% 14.65 0.7 2.63%
2023-05-01 731 +5.72% 14.28 0.68 2.7%
2023-04-01 691 +1.16% 13.51 0.64 2.85%
2023-03-01 683 -1.1% 13.35 0.63 2.89%
2023-02-01 691 +5.11% 12.42 0.64 2.85%
2023-01-01 657 -1.89% 10.09 0.61 3.0%
2022-12-01 670 -5.58% 10.29 0.62 2.94%
2022-11-01 710 +0.31% 10.9 0.66 2.78%
2022-10-01 707 +3.77% 10.86 0.66 2.79%
2022-09-01 682 -3.97% 10.47 0.63 2.89%
2022-08-01 710 +3.68% 10.97 0.66 2.63%
2022-07-01 685 +5.87% - 0.63 2.47%
2022-06-01 647 -0.76% 8.42 0.6 2.62%
2022-05-01 652 -1.59% 8.48 0.6 2.59%
2022-04-01 662 -3.35% 8.62 0.61 2.55%
2022-03-01 685 -2.62% 8.92 0.64 2.47%
2022-02-01 704 -7.55% 9.68 0.65 2.4%
2022-01-01 761 -8.74% 11.33 0.7 2.23%
2021-12-01 834 -2.2% 12.42 0.77 2.03%
2021-11-01 853 - 12.7 0.79 1.98%