澁谷工業【6340】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 950 -1.17% 10.04 0.88 2.81%
2025-12-04 961 +2.55% 10.16 0.89 2.78%
2025-12-03 937 -0.3% 9.91 0.87 2.85%
2025-12-02 940 -1.18% 9.94 0.87 2.84%
2025-12-01 951 -1.17% 10.06 0.88 2.81%
2025-11-28 963 +1.48% 10.17 0.89 2.78%
2025-11-27 949 +1.51% 10.03 0.88 2.82%
2025-11-26 935 +1.07% 9.88 0.86 2.86%
2025-11-25 925 +0.15% 9.77 0.85 2.89%
2025-11-21 923 +1.86% 9.76 0.85 2.9%
2025-11-20 906 +2.06% 9.58 0.84 2.95%
2025-11-19 888 -0.32% 9.39 0.82 3.01%
2025-11-18 891 -1.25% 9.42 0.82 3%
2025-11-17 902 -1.38% 9.53 0.83 2.96%
2025-11-14 915 -2.11% 9.67 0.84 2.92%
2025-11-13 935 +1.53% 9.88 0.86 2.86%
2025-11-12 921 +0.15% 9.73 0.85 2.91%
2025-11-11 919 +0.77% 9.71 0.85 2.91%
2025-11-10 912 +2.05% 9.64 0.84 2.93%
2025-11-07 894 -6.2% 9.45 0.83 2.99%
2025-11-06 953 +0.89% 10.07 0.88 2.81%
2025-11-05 944 -1.32% 9.98 0.88 2.83%
2025-11-04 957 -0.73% 10.11 0.89 2.79%
2025-10-31 964 +0.44% 10.19 0.89 2.77%
2025-10-30 960 +0.74% 10.14 0.89 2.79%
2025-10-29 953 -1.88% 10.07 0.88 2.81%
2025-10-28 971 -2.95% 10.26 0.9 2.75%
2025-10-27 1,001 +2.01% 10.58 0.93 2.67%
2025-10-24 981 -0.14% 10.37 0.91 2.73%
2025-10-23 982 +3.41% 10.38 0.91 2.72%
2025-10-22 950 -2.88% 10.04 0.88 2.81%
2025-10-21 978 +1.31% 10.34 0.91 2.73%
2025-10-20 966 +0.88% 10.2 0.89 2.77%
2025-10-17 957 -1.59% 10.11 0.89 2.79%
2025-10-16 973 +0.88% 10.28 0.9 2.75%
2025-10-15 964 +1.63% 10.19 0.89 2.77%
2025-10-14 949 -0.44% 10.03 0.88 2.82%
2025-10-10 953 -2.45% 10.07 0.88 2.81%
2025-10-09 977 0.0% 10.32 0.91 2.74%
2025-10-08 977 -0.14% 10.32 0.91 2.74%
2025-10-07 978 - 10.34 0.91 2.73%